Products
16717 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 598.088 | 1,209.75 | 3.1 | 0.010 | 3.11 | 200 | -1.59 % | 11.11 % | 6.90 % | 20 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 586.013 | 1,209.75 | 3.16 | 0.010 | 3.17 | 200 | -1.56 % | 10.88 % | 6.76 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 573.956 | 1,209.75 | 3.22 | 0.010 | 3.23 | 200 | -1.53 % | 10.65 % | 6.62 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 561.777 | 1,209.75 | 3.28 | 0.010 | 3.29 | 200 | -1.50 % | 10.44 % | 6.49 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 549.597 | 1,209.75 | 3.34 | 0.010 | 3.35 | 200 | -1.47 % | 10.23 % | 6.37 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 525.268 | 1,209.75 | 3.47 | 0.010 | 3.48 | 200 | -1.42 % | 10.16 % | 6.44 % | 5 May. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 513.059 | 1,209.75 | 3.53 | 0.010 | 3.54 | 200 | -1.40 % | 9.63 % | 6.01 % | 26 Mar. 2020 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 476.521 | 1,209.75 | 3.69 | 0.010 | 3.7 | 200 | -1.34 % | 9.17 % | 5.73 % | 26 Mar. 2020 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1306072310 | PayPal | Knock-Out Warrant (open end) | Call | 53.264 | 58.709 | 0.56 | 0.010 | 0.57 | 10 | -15.15 % | 12.00 % | -59.12 % | 8 Nov. 2023 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1302907329 | PayPal | Knock-Out Warrant (open end) | Call | 42.745 | 58.709 | 1.5 | 0.010 | 1.51 | 10 | -6.25 % | 4.17 % | -35.06 % | 27 Oct. 2023 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1101812266 | Pepsi | Knock-Out Warrant (open end) | Call | 159.938 | 162.777 | 0.3 | ― | ― | 10 | -34.78 % | -11.76 % | -74.14 % | 15 Apr. 2021 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1101812258 | Pepsi | Knock-Out Warrant (open end) | Call | 134.653 | 162.777 | 2.56 | 0.010 | 2.57 | 10 | -5.88 % | -2.29 % | -24.71 % | 15 Apr. 2021 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1344395988 | Pfizer | Knock-Out Warrant (open end) | Call | 24.188 | 27.89 | 0.37 | 0.010 | 0.38 | 10 | -7.50 % | -11.90 % | -19.57 % | 22 Apr. 2024 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1337768225 | Pfizer | Knock-Out Warrant (open end) | Call | 20.17 | 27.89 | 0.73 | 0.010 | 0.74 | 10 | -3.95 % | -6.41 % | -10.98 % | 10 Apr. 2024 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 17.86 | 24.255 | 0.63 | 0.010 | 0.64 | 10 | -10.00 % | 8.62 % | -7.35 % | 13 Feb. 2024 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1302907337 | Philips | Knock-Out Warrant (open end) | Call | 16.2 | 24.255 | 0.8 | 0.010 | 0.81 | 10 | -6.98 % | 8.11 % | -4.76 % | 27 Oct. 2023 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 13.896 | 24.255 | 1.02 | 0.010 | 1.03 | 10 | -6.42 % | 5.15 % | -3.77 % | 25 Jan. 2023 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1232644281 | Philips | Knock-Out Warrant (open end) | Call | 11.804 | 24.255 | 1.22 | 0.010 | 1.23 | 10 | -5.43 % | 4.27 % | -3.17 % | 21 Nov. 2022 | |
Pinterest Knock-Out Warrant (open end) with ISIN code: CH1355250759 | Knock-Out Warrant (open end) | Call | 40.419 | ― | 0.35 | 0.010 | 0.36 | 10 | 2.94 % | 12.90 % | -16.67 % | 29 May. 2024 | ||
Pinterest Knock-Out Warrant (open end) with ISIN code: CH1326204612 | Knock-Out Warrant (open end) | Call | 31.162 | ― | 1.18 | 0.010 | 1.19 | 10 | 0.85 % | 3.51 % | -4.84 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.