Products
16717 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Spotify Knock-Out Warrant (open end) with ISIN code: CH1232644380 | Spotify | Knock-Out Warrant (open end) | Call | 81.369 | 315.755 | 21.24 | 0.020 | 21.26 | 10 | -0.38 % | -0.09 % | 2.96 % | 21 Nov. 2022 | |
Spotify Knock-Out Warrant (open end) with ISIN code: CH0594490630 | Spotify | Knock-Out Warrant (open end) | Put | 368.342 | 315.755 | 4.84 | 0.020 | 4.86 | 10 | 1.68 % | -4.16 % | -12.16 % | 1 Feb. 2021 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1362342425 | Stadler Rail | Knock-Out Warrant (open end) | Call | 24.015 | 25.925 | 0.22 | 0.020 | 0.24 | 10 | -8.33 % | ― | ― | 4 Jul. 2024 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1359221541 | Stadler Rail | Knock-Out Warrant (open end) | Call | 20.034 | 25.925 | 0.61 | 0.020 | 0.63 | 10 | -3.17 % | 3.39 % | ― | 27 Jun. 2024 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1162386804 | Stadler Rail | Knock-Out Warrant (open end) | Put | 45.068 | 25.925 | 1.93 | 0.020 | 1.95 | 10 | 0.52 % | -1.03 % | 9.04 % | 1 Feb. 2022 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1166111984 | Stadler Rail | Knock-Out Warrant (open end) | Put | 35.939 | 25.925 | 1.02 | 0.020 | 1.04 | 10 | 0.99 % | -1.92 % | 20.00 % | 28 Feb. 2022 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1306084877 | Stadler Rail | Knock-Out Warrant (open end) | Put | 32.483 | 25.925 | 0.67 | 0.020 | 0.69 | 10 | 1.52 % | -4.29 % | 31.37 % | 29 Nov. 2023 | |
Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1315321419 | Stadler Rail | Knock-Out Warrant (open end) | Put | 30.636 | 25.925 | 0.49 | 0.020 | 0.51 | 10 | 2.08 % | -3.92 % | 53.13 % | 15 Jan. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1359221558 | Starbucks | Knock-Out Warrant (open end) | Call | 75.216 | 75.376 | 0.1 | ― | ― | 10 | -52.38 % | -67.74 % | ― | 27 Jun. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1185547838 | Starbucks | Knock-Out Warrant (open end) | Call | 70.31 | 75.376 | 0.57 | 0.010 | 0.58 | 10 | -10.94 % | -24.00 % | -51.28 % | 3 May. 2022 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1355250882 | Starbucks | Knock-Out Warrant (open end) | Call | 60.629 | 75.376 | 1.43 | 0.010 | 1.44 | 10 | -4.67 % | -11.73 % | -29.56 % | 29 May. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH0594499722 | Starbucks | Knock-Out Warrant (open end) | Put | 117.22 | 75.376 | 3.77 | 0.010 | 3.78 | 10 | 1.34 % | 3.29 % | 16.72 % | 18 Feb. 2021 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1315323662 | Starbucks | Knock-Out Warrant (open end) | Put | 99.249 | 75.376 | 2.25 | 0.010 | 2.26 | 10 | 2.27 % | 6.13 % | 31.58 % | 17 Jan. 2024 | |
Starbucks Knock-Out Warrant (open end) with ISIN code: CH1330043204 | Starbucks | Knock-Out Warrant (open end) | Put | 94.685 | 75.376 | 1.84 | 0.010 | 1.85 | 10 | 2.79 % | 7.60 % | 40.46 % | 11 Mar. 2024 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1306084885 | Stellantis | Knock-Out Warrant (open end) | Call | 17.57 | 18.038 | 0.61 | 0.030 | 0.64 | 1 | -42.99 % | -61.64 % | -81.40 % | 29 Nov. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1278229518 | Stellantis | Knock-Out Warrant (open end) | Call | 15.871 | 18.038 | 2.26 | 0.030 | 2.29 | 1 | -16.91 % | -30.25 % | -54.07 % | 14 Aug. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1241190516 | Stellantis | Knock-Out Warrant (open end) | Call | 12.003 | 18.038 | 6.02 | 0.030 | 6.05 | 1 | -6.81 % | -13.75 % | -30.32 % | 11 Jan. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1241190508 | Stellantis | Knock-Out Warrant (open end) | Call | 10.88 | 18.038 | 7.11 | 0.030 | 7.14 | 1 | -5.83 % | -11.90 % | -26.85 % | 11 Jan. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1355249207 | Stellantis | Knock-Out Warrant (open end) | Put | 21.978 | 18.038 | 3.99 | 0.030 | 4.02 | 1 | -8.49 % | 3.10 % | 69.79 % | 28 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1362344702 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 820 | 912.518 | 0.92 | 0.010 | 0.93 | 100 | ― | ― | ― | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.