Products
16717 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Mini Future with ISIN code: CH1215528444 | UBS | Mini Future | Long | 13.82 | 27.34 | 13.97 | 0.010 | 13.98 | 1 | 0.58 % | 3.18 % | -6.99 % | 30 Sep. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1326199820 | Barrick Gold | Mini Future | Long | 13.8 | 17.248 | 3.67 | 0.010 | 3.68 | 1 | -4.68 % | 18.01 % | 31.07 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 13.79 | 86.22 | 65.52 | 0.010 | 65.53 | 1 | -0.32 % | -1.34 % | 11.81 % | 7 Dec. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1166124185 | UBS | Knock-Out Warrant (open end) | Call | 13.761 | 27.34 | 13.82 | 0.010 | 13.83 | 1 | 0.58 % | 3.21 % | -7.06 % | 9 Mar. 2022 | |
Deutsche Telekom Mini Future with ISIN code: CH0594501303 | Deutsche Telekom | Mini Future | Long | 13.75 | 23.87 | 10.34 | 0.010 | 10.35 | 1 | -0.96 % | 0.78 % | 12.27 % | 22 Feb. 2021 | |
Nvidia Mini Future with ISIN code: CH1220859370 | Nvidia | Mini Future | Long | 13.73 | 128.263 | 10.35 | 0.050 | 10.4 | 10 | 0.49 % | 2.99 % | 8.04 % | 30 Dec. 2022 | |
Philips Mini Future with ISIN code: CH1241201008 | Philips | Mini Future | Long | 13.72 | 24.265 | 1.14 | 0.010 | 1.15 | 10 | -5.79 % | 4.59 % | -4.20 % | 25 Jan. 2023 | |
UBS Mini Future with ISIN code: CH1166123716 | UBS | Mini Future | Long | 13.7 | 27.34 | 14.09 | 0.010 | 14.1 | 1 | 0.57 % | 3.15 % | -6.94 % | 9 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0563787693 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 13.591 | 82.76 | 62.26 | 0.010 | 62.27 | 1 | -0.35 % | -1.72 % | 12.67 % | 16 Sep. 2020 | |
Shell Mini Future with ISIN code: CH1101792666 | Shell | Mini Future | Long | 13.56 | 33.7 | 2.03 | 0.010 | 2.04 | 10 | -2.40 % | -2.87 % | 5.73 % | 4 Mar. 2021 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330774 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 13.556 | 27.781 | 13.03 | 0.010 | 13.04 | 1 | 4.07 % | 14.10 % | 42.87 % | 29 Jan. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773411 | Silver | Knock-Out Warrant (open end) | Call | 13.555 | 31.05 | 15.7 | 0.050 | 15.75 | 1 | -1.26 % | 9.79 % | 7.53 % | 23 Mar. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220852664 | Nvidia | Knock-Out Warrant (open end) | Call | 13.551 | 128.263 | 103.34 | 0.010 | 103.35 | 1 | 2.36 % | 2.91 % | 6.89 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852185 | Nvidia | Mini Future | Long | 13.53 | 128.263 | 103.52 | 0.010 | 103.53 | 1 | 2.35 % | 2.89 % | 6.86 % | 20 Oct. 2022 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1260688937 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 13.513 | 18.196 | 0.5 | 0.010 | 0.51 | 10 | 11.11 % | 6.38 % | 2.04 % | 5 Apr. 2023 | |
Commerzbank Mini Future with ISIN code: CH1332905970 | Commerzbank | Mini Future | Long | 13.5 | 14.8 | 0.36 | 0.010 | 0.37 | 5 | 2.86 % | ― | ― | 4 Jul. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1362339942 | Rivian Automotive | Mini Future | Long | 13.5 | 15.654 | 0.34 | 0.020 | 0.36 | 10 | 21.43 % | ― | ― | 3 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 13.484 | 31.05 | 15.79 | 0.010 | 15.8 | 1 | -0.94 % | 9.12 % | 11.04 % | 25 Mar. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH1332894356 | Deutsche Bank | Mini Future | Long | 13.45 | 15.532 | 0.54 | 0.010 | 0.55 | 5 | -6.90 % | 1.89 % | 1.89 % | 25 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220852656 | Nvidia | Knock-Out Warrant (open end) | Call | 13.317 | 128.263 | 103.55 | 0.010 | 103.56 | 1 | 2.35 % | 2.89 % | 6.87 % | 20 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.