Products
16717 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,620 | 7,644.5 | 30.282 | 0.010 | 30.292 | 100 | -1.24 % | 1.85 % | -10.18 % | 25 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,560 | 7,644.5 | 30.874 | 0.010 | 30.884 | 100 | -1.21 % | 1.82 % | -9.99 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,490 | 7,644.5 | 31.483 | 0.010 | 31.493 | 100 | -1.18 % | 1.79 % | -9.80 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,430 | 7,644.5 | 32.087 | 0.010 | 32.097 | 100 | -1.16 % | 1.76 % | -9.62 % | 18 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,370 | 7,644.5 | 32.68 | 0.010 | 32.69 | 100 | -1.13 % | 1.83 % | -9.44 % | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,300 | 7,644.5 | 33.287 | 0.010 | 33.297 | 100 | -1.11 % | 1.80 % | -9.27 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,240 | 7,644.5 | 33.9 | 0.010 | 33.91 | 100 | -1.08 % | 1.77 % | -9.10 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,170 | 7,644.5 | 34.513 | 0.010 | 34.523 | 100 | -1.06 % | 1.75 % | -8.94 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,110 | 7,644.5 | 35.126 | 0.010 | 35.136 | 100 | -1.04 % | 1.73 % | -8.78 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,050 | 7,644.5 | 35.734 | 0.010 | 35.744 | 100 | -1.02 % | 1.70 % | -8.63 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 3,980 | 7,644.5 | 36.348 | 0.010 | 36.358 | 100 | -0.99 % | 1.68 % | -8.48 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 3,920 | 7,644.5 | 36.956 | 0.010 | 36.966 | 100 | -0.97 % | 1.58 % | -8.34 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 3,850 | 7,644.5 | 37.569 | 0.010 | 37.579 | 100 | -0.95 % | 1.56 % | -8.20 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,790 | 7,644.5 | 38.183 | 0.010 | 38.193 | 100 | -0.93 % | 1.54 % | -8.07 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,720 | 7,644.5 | 38.796 | 0.010 | 38.806 | 100 | -0.92 % | 1.52 % | -7.94 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,660 | 7,644.5 | 39.395 | 0.010 | 39.405 | 100 | -0.90 % | 1.50 % | -7.81 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,600 | 7,644.5 | 40.013 | 0.010 | 40.023 | 100 | -0.88 % | 1.49 % | -7.69 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,530 | 7,644.5 | 40.623 | 0.010 | 40.633 | 100 | -0.86 % | 1.47 % | -7.57 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,470 | 7,644.5 | 41.241 | 0.010 | 41.251 | 100 | -0.85 % | 1.45 % | -7.45 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,400 | 7,644.5 | 41.85 | 0.010 | 41.86 | 100 | -0.83 % | 1.44 % | -7.33 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.