Products
16588 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,469.432 | 7,481.05 | 28.865 | 0.015 | 28.88 | 100 | 0.25 % | -3.88 % | -2.21 % | 20 May. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,406.986 | 7,481.05 | 29.457 | 0.015 | 29.472 | 100 | 0.22 % | -3.84 % | -2.18 % | 9 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,344.261 | 7,481.05 | 30.057 | 0.015 | 30.072 | 100 | 0.22 % | -3.78 % | -2.14 % | 7 Apr. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,281.507 | 7,481.05 | 30.657 | 0.015 | 30.672 | 100 | 0.21 % | -3.75 % | -2.10 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,218.108 | 7,481.05 | 31.263 | 0.015 | 31.278 | 100 | 0.20 % | -3.70 % | -2.06 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,154.708 | 7,481.05 | 31.868 | 0.015 | 31.883 | 100 | 0.19 % | -3.65 % | -2.02 % | 27 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,091.856 | 7,481.05 | 32.469 | 0.015 | 32.484 | 100 | 0.18 % | -3.60 % | -1.98 % | 25 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,028.443 | 7,481.05 | 33.075 | 0.015 | 33.09 | 100 | 0.17 % | -3.55 % | -1.94 % | 25 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 3,965.561 | 7,481.05 | 33.676 | 0.015 | 33.691 | 100 | 0.16 % | -3.51 % | -1.91 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 3,902.134 | 7,481.05 | 34.282 | 0.015 | 34.297 | 100 | 0.15 % | -3.47 % | -1.88 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,838.706 | 7,481.05 | 34.889 | 0.015 | 34.904 | 100 | 0.15 % | -3.42 % | -1.84 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,775.278 | 7,481.05 | 35.495 | 0.015 | 35.51 | 100 | 0.14 % | -3.39 % | -1.81 % | 23 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,713.368 | 7,481.05 | 36.087 | 0.015 | 36.102 | 100 | 0.13 % | -3.34 % | -1.78 % | 12 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,649.398 | 7,481.05 | 36.698 | 0.015 | 36.713 | 100 | 0.12 % | -3.30 % | -1.75 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,586.359 | 7,481.05 | 37.3 | 0.015 | 37.315 | 100 | 0.12 % | -3.27 % | -1.73 % | 12 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,521.602 | 7,481.05 | 37.919 | 0.015 | 37.934 | 100 | 0.11 % | -3.23 % | -1.70 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,457.652 | 7,481.05 | 38.531 | 0.015 | 38.546 | 100 | 0.10 % | -3.20 % | -1.67 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,394.649 | 7,481.05 | 39.133 | 0.015 | 39.148 | 100 | 0.10 % | -3.16 % | -1.64 % | 16 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,330.713 | 7,481.05 | 39.744 | 0.015 | 39.759 | 100 | 0.09 % | -3.13 % | -1.62 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,267.696 | 7,481.05 | 40.346 | 0.015 | 40.361 | 100 | 0.08 % | -3.10 % | -1.59 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.