Products
16722 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1241190516 | Stellantis | Knock-Out Warrant (open end) | Call | 12.003 | 17.953 | 5.93 | 0.030 | 5.96 | 1 | -8.20 % | -15.04 % | -31.37 % | 11 Jan. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1241190508 | Stellantis | Knock-Out Warrant (open end) | Call | 10.88 | 17.953 | 7.02 | 0.030 | 7.05 | 1 | -7.02 % | -13.01 % | -27.78 % | 11 Jan. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1355249207 | Stellantis | Knock-Out Warrant (open end) | Put | 21.978 | 17.953 | 4.07 | 0.030 | 4.1 | 1 | -6.65 % | 5.17 % | 73.19 % | 28 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1362344702 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 820 | 901.696 | 0.82 | 0.010 | 0.83 | 100 | ― | ― | ― | 8 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1362344694 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 800 | 901.696 | 0.97 | 0.010 | 0.98 | 100 | ― | ― | ― | 8 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1362340437 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 781.018 | 901.696 | 1.13 | 0.010 | 1.14 | 100 | 71.21 % | ― | ― | 3 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359210692 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 764.17 | 901.696 | 1.28 | 0.010 | 1.29 | 100 | 60.00 % | 166.67 % | ― | 17 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349282561 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 732.474 | 901.696 | 1.55 | 0.010 | 1.56 | 100 | 44.86 % | 103.95 % | 252.27 % | 3 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349282553 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 712.128 | 901.696 | 1.72 | 0.010 | 1.73 | 100 | 37.60 % | 81.05 % | 181.97 % | 3 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1330024212 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 684.125 | 901.696 | 1.97 | 0.010 | 1.98 | 100 | 32.21 % | 64.17 % | 131.76 % | 21 Feb. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1330024204 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 663.394 | 901.696 | 2.15 | 0.010 | 2.16 | 100 | 28.74 % | 55.80 % | 108.74 % | 21 Feb. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359207235 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 644.181 | 901.696 | 2.32 | 0.010 | 2.33 | 100 | 25.41 % | 48.72 % | ― | 13 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1330024196 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 621.932 | 901.696 | 2.52 | 0.010 | 2.53 | 100 | 23.53 % | 43.18 % | 81.29 % | 21 Feb. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388165 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,152.193 | 901.696 | 2.28 | 0.010 | 2.29 | 100 | -17.99 % | -26.45 % | -34.10 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770346 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,102.171 | 901.696 | 1.83 | 0.010 | 1.84 | 100 | -21.46 % | -30.94 % | -39.20 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770338 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,052.073 | 901.696 | 1.39 | 0.010 | 1.4 | 100 | -26.06 % | -36.82 % | -45.91 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388157 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,021.945 | 901.696 | 1.12 | 0.010 | 1.13 | 100 | -30.86 % | -41.97 % | -51.30 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217598 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 980.318 | 901.696 | 0.76 | 0.010 | 0.77 | 100 | -39.20 % | -50.97 % | ― | 24 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217580 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 960.311 | 901.696 | 0.58 | 0.010 | 0.59 | 100 | -46.30 % | -57.66 % | ― | 24 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217572 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 940.305 | 901.696 | 0.41 | 0.010 | 0.42 | 100 | -54.44 % | -65.55 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.