Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1344396242 | TeamViewer | Knock-Out Warrant (open end) | Put | 13.977 | 11 | 0.33 | 0.010 | 0.34 | 10 | -2.94 % | -8.33 % | 13.79 % | 22 Apr. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1337759729 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 13.965 | 15.58 | 1.61 | 0.010 | 1.62 | 1 | -8.52 % | 0.63 % | 7.33 % | 3 Apr. 2024 | |
HelloFresh Mini Future with ISIN code: CH1315321971 | HelloFresh | Mini Future | Short | 13.95 | 6.146 | 0.88 | 0.010 | 0.89 | 10 | 0.00 % | -13.73 % | -4.35 % | 16 Jan. 2024 | |
Deutsche Bank Mini Future with ISIN code: CH1337758788 | Deutsche Bank | Mini Future | Long | 13.94 | 15.58 | 2.12 | 0.010 | 2.13 | 1 | -6.61 % | 0.95 % | 6.00 % | 3 Apr. 2024 | |
Silver Mini Future with ISIN code: CH0047979833 | Silver | Mini Future | Long | 13.9 | 31.06 | 1.6 | 0.030 | 1.63 | 10 | -3.03 % | 7.38 % | 5.26 % | 10 Nov. 2008 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 13.896 | 24.565 | 1.05 | 0.010 | 1.06 | 10 | -3.67 % | 8.25 % | -0.94 % | 25 Jan. 2023 | |
UniCredit Mini Future with ISIN code: CH1260688416 | UniCredit | Mini Future | Long | 13.88 | 37.445 | 23.62 | 0.010 | 23.63 | 1 | 1.37 % | 4.75 % | 3.14 % | 5 Apr. 2023 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572884309 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 13.85 | 82.47 | 61.88 | 0.010 | 61.89 | 1 | -0.87 % | -2.21 % | 12.10 % | 27 Oct. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869647 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 13.841 | 85.93 | 64.85 | 0.010 | 64.86 | 1 | -0.83 % | -1.85 % | 11.31 % | 26 Nov. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH1332899439 | Deutsche Bank | Mini Future | Long | 13.84 | 15.58 | 0.48 | 0.010 | 0.49 | 5 | -5.88 % | 4.35 % | 4.35 % | 2 May. 2024 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200446 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.822 | 17.32 | 3.25 | 0.060 | 3.31 | 1 | -3.56 % | 23.57 % | 40.09 % | 12 Feb. 2024 | |
UBS Mini Future with ISIN code: CH1215528444 | UBS | Mini Future | Long | 13.82 | 27.415 | 14.03 | 0.010 | 14.04 | 1 | 1.01 % | 3.62 % | -6.59 % | 30 Sep. 2022 | |
Barrick Gold Mini Future with ISIN code: CH1326199820 | Barrick Gold | Mini Future | Long | 13.8 | 17.32 | 3.72 | 0.020 | 3.74 | 1 | -3.38 % | 19.61 % | 32.86 % | 12 Feb. 2024 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 13.79 | 85.93 | 65.18 | 0.010 | 65.19 | 1 | -0.84 % | -1.85 % | 11.23 % | 7 Dec. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1166124185 | UBS | Knock-Out Warrant (open end) | Call | 13.761 | 27.415 | 13.88 | 0.010 | 13.89 | 1 | 1.02 % | 3.66 % | -6.66 % | 9 Mar. 2022 | |
Deutsche Telekom Mini Future with ISIN code: CH0594501303 | Deutsche Telekom | Mini Future | Long | 13.75 | 23.99 | 10.46 | 0.010 | 10.47 | 1 | 0.19 % | 1.95 % | 13.57 % | 22 Feb. 2021 | |
Nvidia Mini Future with ISIN code: CH1220859370 | Nvidia | Mini Future | Long | 13.73 | 127.374 | 10.3 | 0.100 | 10.4 | 10 | 0.00 % | 2.49 % | 7.52 % | 30 Dec. 2022 | |
Philips Mini Future with ISIN code: CH1241201008 | Philips | Mini Future | Long | 13.72 | 24.565 | 1.17 | 0.010 | 1.18 | 10 | -3.31 % | 7.34 % | -1.68 % | 25 Jan. 2023 | |
UBS Mini Future with ISIN code: CH1166123716 | UBS | Mini Future | Long | 13.7 | 27.415 | 14.16 | 0.010 | 14.17 | 1 | 1.07 % | 3.66 % | -6.47 % | 9 Mar. 2022 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0563787693 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 13.591 | 82.47 | 61.95 | 0.010 | 61.96 | 1 | -0.85 % | -2.21 % | 12.11 % | 16 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.