Products
16717 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,340 | 7,644.31 | 42.457 | 0.010 | 42.467 | 100 | -0.84 % | 1.47 % | -7.24 % | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,280 | 7,644.31 | 43.075 | 0.010 | 43.085 | 100 | -0.82 % | 1.39 % | -7.13 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,150 | 7,644.31 | 44.302 | 0.010 | 44.312 | 100 | -0.79 % | 1.36 % | -6.92 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,020 | 7,644.31 | 45.53 | 0.010 | 45.54 | 100 | -0.76 % | 1.34 % | -6.72 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,890 | 7,644.31 | 46.758 | 0.010 | 46.768 | 100 | -0.73 % | 1.31 % | -6.53 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,760 | 7,644.31 | 47.985 | 0.010 | 47.995 | 100 | -0.71 % | 1.29 % | -6.35 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,780 | 7,644.31 | 22.728 | 0.010 | 22.738 | 100 | 1.89 % | -2.31 % | 16.38 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,580 | 7,644.31 | 20.749 | 0.010 | 20.759 | 100 | 2.06 % | -2.55 % | 18.19 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 9,370 | 7,644.31 | 18.663 | 0.010 | 18.673 | 100 | 2.27 % | -2.85 % | 20.59 % | 11 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 9,300 | 7,644.31 | 17.955 | 0.010 | 17.965 | 100 | 2.34 % | -2.98 % | 21.55 % | 13 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 9,170 | 7,644.31 | 16.657 | 0.010 | 16.667 | 100 | 2.53 % | -3.20 % | 23.60 % | 23 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 9,080 | 7,644.31 | 15.802 | 0.010 | 15.812 | 100 | 2.66 % | -3.39 % | 25.17 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,960 | 7,644.31 | 14.638 | 0.010 | 14.648 | 100 | 2.87 % | -3.66 % | 27.70 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,870 | 7,644.31 | 13.695 | 0.010 | 13.705 | 100 | 3.06 % | -3.91 % | 30.17 % | 26 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333844 | CAC40 | Mini Future | Short | 8,760 | 7,644.31 | 12.658 | 0.010 | 12.668 | 100 | 3.30 % | -4.24 % | 33.40 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1330021028 | CAC40 | Mini Future | Short | 8,670 | 7,644.31 | 11.702 | 0.010 | 11.712 | 100 | 3.56 % | -4.58 % | 37.09 % | 16 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187585 | CAC40 | Mini Future | Short | 8,560 | 7,644.31 | 10.684 | 0.010 | 10.694 | 100 | 3.90 % | -5.02 % | 42.06 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1264030276 | CAC40 | Mini Future | Short | 8,490 | 7,644.31 | 9.934 | 0.010 | 9.944 | 100 | 4.20 % | -5.39 % | 46.93 % | 18 Apr. 2023 | |
CAC40 Mini Future with ISIN code: CH1349288071 | CAC40 | Mini Future | Short | 8,450 | 7,644.31 | 9.538 | 0.010 | 9.548 | 100 | 4.34 % | -5.63 % | 49.48 % | 13 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333836 | CAC40 | Mini Future | Short | 8,360 | 7,644.31 | 8.704 | 0.010 | 8.714 | 100 | 4.78 % | -6.14 % | 56.91 % | 29 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.