Products
16588 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,140.304 | 7,486.11 | 41.614 | 0.015 | 41.629 | 100 | 0.20 % | -2.93 % | -1.43 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,013.365 | 7,486.11 | 42.827 | 0.015 | 42.842 | 100 | 0.18 % | -2.87 % | -1.39 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,886.426 | 7,486.11 | 44.04 | 0.015 | 44.055 | 100 | 0.17 % | -2.82 % | -1.35 % | 17 Mar. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,758.043 | 7,486.11 | 21.804 | 0.015 | 21.819 | 100 | -1.47 % | 1.86 % | -0.67 % | 11 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,569.626 | 7,486.11 | 20.003 | 0.015 | 20.018 | 100 | -1.58 % | 2.16 % | -0.67 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 9,411.763 | 7,486.11 | 18.495 | 0.015 | 18.51 | 100 | -1.67 % | 2.45 % | -0.66 % | 24 Apr. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 9,251.96 | 7,486.11 | 16.967 | 0.015 | 16.982 | 100 | -1.79 % | 2.77 % | -0.66 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 9,170.686 | 7,486.11 | 16.191 | 0.015 | 16.206 | 100 | -1.87 % | 2.99 % | -0.65 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 9,070.951 | 7,486.11 | 15.237 | 0.015 | 15.252 | 100 | -1.96 % | 3.25 % | -0.65 % | 27 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,953.395 | 7,486.11 | 14.114 | 0.015 | 14.129 | 100 | -2.07 % | 3.61 % | -0.64 % | 31 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,858.397 | 7,486.11 | 13.206 | 0.015 | 13.221 | 100 | -2.19 % | 3.96 % | -0.64 % | 26 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,753.801 | 7,486.11 | 12.206 | 0.015 | 12.221 | 100 | -2.34 % | 4.41 % | -0.64 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330025045 | CAC40 | Knock-Out Warrant (open end) | Put | 8,658.244 | 7,486.11 | 11.293 | 0.015 | 11.308 | 100 | -2.50 % | 4.89 % | -0.64 % | 21 Feb. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187817 | CAC40 | Knock-Out Warrant (open end) | Put | 8,554.853 | 7,486.11 | 10.305 | 0.015 | 10.32 | 100 | -2.71 % | 5.51 % | -0.67 % | 31 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030375 | CAC40 | Knock-Out Warrant (open end) | Put | 8,474.934 | 7,486.11 | 9.541 | 0.015 | 9.556 | 100 | -2.90 % | 6.07 % | -0.68 % | 18 Apr. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288899 | CAC40 | Knock-Out Warrant (open end) | Put | 8,441.943 | 7,486.11 | 9.226 | 0.015 | 9.241 | 100 | -3.01 % | 6.38 % | -0.72 % | 13 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349290291 | CAC40 | Knock-Out Warrant (open end) | Put | 8,393.477 | 7,486.11 | 8.762 | 0.015 | 8.777 | 100 | -3.15 % | 6.79 % | -0.77 % | 14 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334115 | CAC40 | Knock-Out Warrant (open end) | Put | 8,355.273 | 7,486.11 | 8.397 | 0.015 | 8.412 | 100 | -3.25 % | 7.13 % | -0.82 % | 29 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330049672 | CAC40 | Knock-Out Warrant (open end) | Put | 8,313.522 | 7,486.11 | 7.998 | 0.015 | 8.013 | 100 | -3.42 % | 7.57 % | -0.88 % | 18 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030367 | CAC40 | Knock-Out Warrant (open end) | Put | 8,277.082 | 7,486.11 | 7.65 | 0.015 | 7.665 | 100 | -3.52 % | 8.01 % | -0.92 % | 18 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.