Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1101812266 | Pepsi | Knock-Out Warrant (open end) | Call | 159.938 | 164.267 | 0.42 | 0.110 | 0.53 | 10 | -8.70 % | 23.53 % | -63.79 % | 15 Apr. 2021 | |
Pepsi Knock-Out Warrant (open end) with ISIN code: CH1101812258 | Pepsi | Knock-Out Warrant (open end) | Call | 134.653 | 164.267 | 2.69 | 0.110 | 2.8 | 10 | -1.10 % | 2.67 % | -20.88 % | 15 Apr. 2021 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1344395988 | Pfizer | Knock-Out Warrant (open end) | Call | 24.188 | 28.119 | 0.39 | 0.030 | 0.42 | 10 | -2.50 % | -7.14 % | -15.22 % | 22 Apr. 2024 | |
Pfizer Knock-Out Warrant (open end) with ISIN code: CH1337768225 | Pfizer | Knock-Out Warrant (open end) | Call | 20.17 | 28.119 | 0.75 | 0.030 | 0.78 | 10 | -1.32 % | -3.85 % | -8.54 % | 10 Apr. 2024 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 17.86 | 24.535 | 0.66 | 0.010 | 0.67 | 10 | -5.71 % | 13.79 % | -2.94 % | 13 Feb. 2024 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1302907337 | Philips | Knock-Out Warrant (open end) | Call | 16.2 | 24.535 | 0.82 | 0.010 | 0.83 | 10 | -4.65 % | 10.81 % | -2.38 % | 27 Oct. 2023 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 13.896 | 24.535 | 1.05 | 0.010 | 1.06 | 10 | -3.67 % | 8.25 % | -0.94 % | 25 Jan. 2023 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1232644281 | Philips | Knock-Out Warrant (open end) | Call | 11.804 | 24.535 | 1.25 | 0.010 | 1.26 | 10 | -3.10 % | 6.84 % | -0.79 % | 21 Nov. 2022 | |
Pinterest Knock-Out Warrant (open end) with ISIN code: CH1355250759 | Knock-Out Warrant (open end) | Call | 40.419 | ― | 0.3 | 0.030 | 0.33 | 10 | -11.76 % | -3.23 % | -28.57 % | 29 May. 2024 | ||
Pinterest Knock-Out Warrant (open end) with ISIN code: CH1326204612 | Knock-Out Warrant (open end) | Call | 31.162 | ― | 1.13 | 0.030 | 1.16 | 10 | -3.42 % | -0.88 % | -8.87 % | 13 Feb. 2024 | ||
Pinterest Knock-Out Warrant (open end) with ISIN code: CH1275969660 | Knock-Out Warrant (open end) | Call | 22.135 | ― | 1.94 | 0.050 | 1.99 | 10 | -1.52 % | -1.02 % | -4.90 % | 13 Jun. 2023 | ||
Platinum Knock-Out Warrant (open end) with ISIN code: CH1359217382 | Platinum | Knock-Out Warrant (open end) | Call | 963.51 | 1,010.48 | 0.45 | 0.010 | 0.46 | 100 | -30.77 % | 104.55 % | ― | 24 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1349285903 | Platinum | Knock-Out Warrant (open end) | Call | 934.724 | 1,010.48 | 0.7 | 0.010 | 0.71 | 100 | -23.08 % | 45.83 % | 62.79 % | 8 May. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1330040465 | Platinum | Knock-Out Warrant (open end) | Call | 908.381 | 1,010.48 | 0.94 | 0.010 | 0.95 | 100 | -17.54 % | 30.56 % | 42.42 % | 8 Mar. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890308 | Platinum | Knock-Out Warrant (open end) | Call | 880.587 | 1,010.48 | 1.19 | 0.010 | 1.2 | 100 | -14.39 % | 22.68 % | 30.77 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890290 | Platinum | Knock-Out Warrant (open end) | Call | 867.334 | 1,010.48 | 1.31 | 0.010 | 1.32 | 100 | -13.25 % | 20.18 % | 27.18 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890282 | Platinum | Knock-Out Warrant (open end) | Call | 854.082 | 1,010.48 | 1.43 | 0.010 | 1.44 | 100 | -12.27 % | 18.18 % | 24.35 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539895778 | Platinum | Knock-Out Warrant (open end) | Call | 840.521 | 1,010.48 | 1.55 | 0.010 | 1.56 | 100 | -11.43 % | 16.54 % | 22.05 % | 27 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890274 | Platinum | Knock-Out Warrant (open end) | Call | 827.577 | 1,010.48 | 1.66 | 0.010 | 1.67 | 100 | -11.23 % | 14.48 % | 20.29 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 814.325 | 1,010.48 | 1.78 | 0.010 | 1.79 | 100 | -10.55 % | 14.10 % | 18.67 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.