Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582873243 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 15.577 | 85.95 | 63.32 | 0.010 | 63.33 | 1 | -0.81 % | -1.83 % | 11.66 % | 11 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582873235 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 28.32 | 82.47 | 49.3 | 0.010 | 49.31 | 1 | -1.08 % | -2.57 % | 15.62 % | 11 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582873193 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 14.39 | 85.95 | 64.69 | 0.010 | 64.7 | 1 | -0.81 % | -1.82 % | 11.36 % | 11 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871858 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 28.85 | 82.47 | 48.29 | 0.010 | 48.3 | 1 | -1.11 % | -2.60 % | 15.97 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871833 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 14.996 | 85.95 | 63.84 | 0.010 | 63.85 | 1 | -0.81 % | -1.83 % | 11.55 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871825 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 14.409 | 85.95 | 64.36 | 0.010 | 64.37 | 1 | -0.80 % | -1.83 % | 11.45 % | 7 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582871809 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 27.71 | 82.47 | 49.82 | 0.010 | 49.83 | 1 | -1.07 % | -2.56 % | 15.40 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 13.79 | 85.95 | 65.21 | 0.010 | 65.22 | 1 | -0.79 % | -1.81 % | 11.28 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582871783 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 13.17 | 85.95 | 65.74 | 0.010 | 65.75 | 1 | -0.78 % | -1.81 % | 11.18 % | 7 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871403 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 71.103 | 139.75 | 6.94 | 0.010 | 6.95 | 10 | 0.14 % | -0.72 % | -13.25 % | 3 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871395 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 69.916 | 139.75 | 7.06 | 0.010 | 7.07 | 10 | 0.14 % | -0.70 % | -13.05 % | 3 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871387 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 67.541 | 139.75 | 7.3 | 0.010 | 7.31 | 10 | 0.14 % | -0.68 % | -12.57 % | 3 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871379 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 65.167 | 139.75 | 7.53 | 0.010 | 7.54 | 10 | 0.13 % | -0.79 % | -12.34 % | 3 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871361 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 62.793 | 139.75 | 7.77 | 0.010 | 7.78 | 10 | 0.13 % | -0.64 % | -12.00 % | 3 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871197 | Cie Financière Richemont | Mini Future | Long | 74.3 | 139.75 | 6.91 | 0.010 | 6.92 | 10 | 0.14 % | -0.72 % | -13.19 % | 3 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871189 | Cie Financière Richemont | Mini Future | Long | 71.81 | 139.75 | 7.14 | 0.010 | 7.15 | 10 | 0.14 % | -0.83 % | -12.93 % | 3 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871171 | Cie Financière Richemont | Mini Future | Long | 69.33 | 139.75 | 7.38 | 0.010 | 7.39 | 10 | 0.14 % | -0.81 % | -12.56 % | 3 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871163 | Cie Financière Richemont | Mini Future | Long | 66.84 | 139.75 | 7.62 | 0.010 | 7.63 | 10 | 0.13 % | -0.65 % | -12.11 % | 3 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871155 | Cie Financière Richemont | Mini Future | Long | 64.35 | 139.75 | 7.85 | 0.010 | 7.86 | 10 | 0.00 % | -0.76 % | -11.90 % | 3 Dec. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582870637 | FTSE MIB IDX | Mini Future | Long | 19,540 | 34,205 | 14.79 | 0.020 | 14.81 | 1,000 | 1.05 % | 2.82 % | -2.90 % | 1 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.