Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 61.002 | 152.38 | 8.36 | 0.090 | 8.45 | 10 | -0.24 % | -0.24 % | 5.69 % | 11 Dec. 2020 | |
Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 57.792 | 152.38 | 8.65 | 0.090 | 8.74 | 10 | -0.12 % | -0.23 % | 5.62 % | 11 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582873243 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 15.577 | 85.95 | 63.31 | 0.010 | 63.32 | 1 | -0.83 % | -1.84 % | 11.64 % | 11 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873292 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 77.026 | 139.65 | 6.35 | 0.010 | 6.36 | 10 | 0.16 % | -0.78 % | -14.30 % | 11 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873284 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 74.654 | 139.65 | 6.59 | 0.010 | 6.6 | 10 | 0.15 % | -0.75 % | -13.86 % | 11 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582873276 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 29.43 | 82.47 | 47.76 | 0.010 | 47.77 | 1 | -1.14 % | -2.65 % | 16.15 % | 11 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 13.79 | 85.95 | 65.2 | 0.010 | 65.21 | 1 | -0.81 % | -1.82 % | 11.26 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582871783 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 13.17 | 85.95 | 65.73 | 0.010 | 65.74 | 1 | -0.80 % | -1.82 % | 11.16 % | 7 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582871809 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 27.71 | 82.47 | 49.82 | 0.010 | 49.83 | 1 | -1.07 % | -2.56 % | 15.40 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871833 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 14.996 | 85.95 | 63.83 | 0.010 | 63.84 | 1 | -0.82 % | -1.85 % | 11.53 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871825 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 14.409 | 85.95 | 64.36 | 0.010 | 64.37 | 1 | -0.80 % | -1.83 % | 11.45 % | 7 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582871858 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 28.85 | 82.47 | 48.28 | 0.010 | 48.29 | 1 | -1.13 % | -2.62 % | 15.95 % | 7 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871197 | Cie Financière Richemont | Mini Future | Long | 74.3 | 139.65 | 6.91 | 0.010 | 6.92 | 10 | 0.14 % | -0.72 % | -13.19 % | 3 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871189 | Cie Financière Richemont | Mini Future | Long | 71.81 | 139.65 | 7.15 | 0.010 | 7.16 | 10 | 0.28 % | -0.69 % | -12.80 % | 3 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871171 | Cie Financière Richemont | Mini Future | Long | 69.33 | 139.65 | 7.39 | 0.010 | 7.4 | 10 | 0.27 % | -0.67 % | -12.44 % | 3 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871163 | Cie Financière Richemont | Mini Future | Long | 66.84 | 139.65 | 7.63 | 0.010 | 7.64 | 10 | 0.26 % | -0.52 % | -12.00 % | 3 Dec. 2020 | |
Cie Financière Richemont Mini Future with ISIN code: CH0582871155 | Cie Financière Richemont | Mini Future | Long | 64.35 | 139.65 | 7.86 | 0.010 | 7.87 | 10 | 0.13 % | -0.63 % | -11.78 % | 3 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871403 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 71.103 | 139.65 | 6.95 | 0.010 | 6.96 | 10 | 0.29 % | -0.57 % | -13.13 % | 3 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871395 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 69.916 | 139.65 | 7.07 | 0.010 | 7.08 | 10 | 0.28 % | -0.56 % | -12.93 % | 3 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871387 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 67.541 | 139.65 | 7.3 | 0.010 | 7.31 | 10 | 0.14 % | -0.68 % | -12.57 % | 3 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.