Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1306084885 | Stellantis | Knock-Out Warrant (open end) | Call | 17.57 | 18.12 | 0.69 | 0.030 | 0.72 | 1 | -35.51 % | -56.60 % | -78.96 % | 29 Nov. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1278229518 | Stellantis | Knock-Out Warrant (open end) | Call | 15.871 | 18.12 | 2.35 | 0.030 | 2.38 | 1 | -13.60 % | -27.47 % | -52.24 % | 14 Aug. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1241190516 | Stellantis | Knock-Out Warrant (open end) | Call | 12.003 | 18.12 | 6.11 | 0.030 | 6.14 | 1 | -5.42 % | -12.46 % | -29.28 % | 11 Jan. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1241190508 | Stellantis | Knock-Out Warrant (open end) | Call | 10.88 | 18.12 | 7.2 | 0.030 | 7.23 | 1 | -4.64 % | -10.78 % | -25.93 % | 11 Jan. 2023 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1355249207 | Stellantis | Knock-Out Warrant (open end) | Put | 21.978 | 18.12 | 3.91 | 0.030 | 3.94 | 1 | -10.32 % | 1.03 % | 66.38 % | 28 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1362344702 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 820 | 862.481 | 0.47 | 0.100 | 0.57 | 100 | ― | ― | ― | 8 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1362344694 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 800 | 862.481 | 0.63 | 0.100 | 0.73 | 100 | ― | ― | ― | 8 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1362340437 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 781.018 | 862.481 | 0.79 | 0.100 | 0.89 | 100 | 19.70 % | ― | ― | 3 Jul. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359210692 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 764.17 | 862.481 | 0.93 | 0.100 | 1.03 | 100 | 16.25 % | 93.75 % | ― | 17 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349282561 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 732.474 | 862.481 | 1.2 | 0.100 | 1.3 | 100 | 12.15 % | 57.89 % | 172.73 % | 3 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1349282553 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 712.128 | 862.481 | 1.38 | 0.100 | 1.48 | 100 | 10.40 % | 45.26 % | 126.23 % | 3 May. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1330024212 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 684.125 | 862.481 | 1.62 | 0.100 | 1.72 | 100 | 8.72 % | 35.00 % | 90.59 % | 21 Feb. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1330024204 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 663.394 | 862.481 | 1.81 | 0.100 | 1.91 | 100 | 8.38 % | 31.16 % | 75.73 % | 21 Feb. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359207235 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 644.181 | 862.481 | 1.98 | 0.100 | 2.08 | 100 | 7.03 % | 26.92 % | ― | 13 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1330024196 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 621.932 | 862.481 | 2.17 | 0.100 | 2.27 | 100 | 6.37 % | 23.30 % | 56.12 % | 21 Feb. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388165 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,152.193 | 862.481 | 2.61 | 0.100 | 2.71 | 100 | -6.12 % | -15.81 % | -24.57 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770346 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,102.171 | 862.481 | 2.17 | 0.100 | 2.27 | 100 | -6.87 % | -18.11 % | -27.91 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1337770338 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,052.073 | 862.481 | 1.72 | 0.100 | 1.82 | 100 | -8.51 % | -21.82 % | -33.07 % | 12 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388157 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,021.945 | 862.481 | 1.46 | 0.100 | 1.56 | 100 | -9.88 % | -24.35 % | -36.52 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217598 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 980.318 | 862.481 | 1.09 | 0.100 | 1.19 | 100 | -12.80 % | -29.68 % | ― | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.