Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Shell Mini Future with ISIN code: CH1101792666 | Shell | Mini Future | Long | 13.56 | 33.707 | 2.04 | 0.010 | 2.05 | 10 | -1.92 % | -2.39 % | 6.25 % | 4 Mar. 2021 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1315330774 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 13.556 | 27.974 | 13.19 | 0.080 | 13.27 | 1 | 5.35 % | 15.50 % | 44.63 % | 29 Jan. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0523773411 | Silver | Knock-Out Warrant (open end) | Call | 13.555 | 31.07 | 15.7 | 0.050 | 15.75 | 1 | -1.26 % | 9.79 % | 7.53 % | 23 Mar. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220852664 | Nvidia | Knock-Out Warrant (open end) | Call | 13.551 | 127.428 | 102.49 | 0.050 | 102.54 | 1 | 1.52 % | 2.06 % | 6.01 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852185 | Nvidia | Mini Future | Long | 13.53 | 127.428 | 102.67 | 0.050 | 102.72 | 1 | 1.51 % | 2.05 % | 5.99 % | 20 Oct. 2022 | |
Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1260688937 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 13.513 | 17.521 | 0.44 | 0.030 | 0.47 | 10 | -2.22 % | -6.38 % | -10.20 % | 5 Apr. 2023 | |
Commerzbank Mini Future with ISIN code: CH1332905970 | Commerzbank | Mini Future | Long | 13.5 | 14.86 | 0.37 | 0.010 | 0.38 | 5 | 5.71 % | ― | ― | 4 Jul. 2024 | |
Rivian Automotive Mini Future with ISIN code: CH1362339942 | Rivian Automotive | Mini Future | Long | 13.5 | 14.856 | 0.25 | 0.040 | 0.29 | 10 | -10.71 % | ― | ― | 3 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH0532376446 | Silver | Knock-Out Warrant (open end) | Call | 13.484 | 31.07 | 15.79 | 0.010 | 15.8 | 1 | -0.94 % | 9.12 % | 11.04 % | 25 Mar. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH1332894356 | Deutsche Bank | Mini Future | Long | 13.45 | 15.58 | 0.56 | 0.010 | 0.57 | 5 | -3.45 % | 5.66 % | 5.66 % | 25 Mar. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220852656 | Nvidia | Knock-Out Warrant (open end) | Call | 13.317 | 127.428 | 102.7 | 0.050 | 102.75 | 1 | 1.51 % | 2.05 % | 6.00 % | 20 Oct. 2022 | |
Infineon Mini Future with ISIN code: CH0533944564 | Infineon | Mini Future | Long | 13.31 | 35.945 | 22.49 | 0.030 | 22.52 | 1 | 0.04 % | 6.29 % | -8.61 % | 26 Mar. 2020 | |
Barrick Gold Mini Future with ISIN code: CH1332890024 | Barrick Gold | Mini Future | Long | 13.3 | 17.335 | 0.83 | 0.020 | 0.85 | 5 | -8.79 % | 12.16 % | 16.90 % | 7 Mar. 2024 | |
Nvidia Mini Future with ISIN code: CH1220852177 | Nvidia | Mini Future | Long | 13.3 | 127.428 | 102.87 | 0.050 | 102.92 | 1 | 1.51 % | 2.04 % | 5.96 % | 20 Oct. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220854314 | Barrick Gold | Knock-Out Warrant (open end) | Call | 13.259 | 17.335 | 3.77 | 0.030 | 3.8 | 1 | -2.84 % | 20.06 % | 33.69 % | 24 Oct. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869639 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 13.254 | 85.95 | 65.39 | 0.010 | 65.4 | 1 | -0.79 % | -1.82 % | 11.25 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572884291 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 13.23 | 82.49 | 62.43 | 0.010 | 62.44 | 1 | -0.84 % | -2.18 % | 12.02 % | 27 Oct. 2020 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1349286042 | Clariant | Knock-Out Warrant (open end) | Call | 13.209 | 14.88 | 1.76 | 0.010 | 1.77 | 1 | -1.12 % | 15.79 % | 97.75 % | 8 May. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582887151 | UBS | Knock-Out Warrant (open end) | Call | 13.196 | 27.42 | 2.88 | 0.020 | 2.9 | 5 | 1.77 % | 4.35 % | -5.88 % | 19 Jan. 2021 | |
Barrick Gold Mini Future with ISIN code: CH1220865559 | Barrick Gold | Mini Future | Long | 13.18 | 17.335 | 4.27 | 0.030 | 4.3 | 1 | -2.51 % | 17.31 % | 28.61 % | 7 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.