Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,720 | 7,692.03 | 39.218 | 0.010 | 39.228 | 100 | 0.16 % | 2.63 % | -6.93 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,660 | 7,692.03 | 39.817 | 0.010 | 39.827 | 100 | 0.16 % | 2.59 % | -6.82 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,600 | 7,692.03 | 40.435 | 0.010 | 40.445 | 100 | 0.16 % | 2.56 % | -6.71 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,530 | 7,692.03 | 41.045 | 0.010 | 41.055 | 100 | 0.17 % | 2.53 % | -6.61 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,470 | 7,692.03 | 41.663 | 0.010 | 41.673 | 100 | 0.17 % | 2.49 % | -6.50 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,400 | 7,692.03 | 42.272 | 0.010 | 42.282 | 100 | 0.17 % | 2.46 % | -6.40 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,340 | 7,692.03 | 42.889 | 0.010 | 42.899 | 100 | 0.17 % | 2.50 % | -6.30 % | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,280 | 7,692.03 | 43.504 | 0.010 | 43.514 | 100 | 0.17 % | 2.40 % | -6.20 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,150 | 7,692.03 | 44.732 | 0.010 | 44.742 | 100 | 0.17 % | 2.35 % | -6.02 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,020 | 7,692.03 | 45.959 | 0.010 | 45.969 | 100 | 0.17 % | 2.29 % | -5.84 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,890 | 7,692.03 | 47.187 | 0.010 | 47.197 | 100 | 0.18 % | 2.24 % | -5.68 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,760 | 7,692.03 | 48.414 | 0.010 | 48.424 | 100 | 0.18 % | 2.19 % | -5.52 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 9,780 | 7,692.03 | 22.296 | 0.010 | 22.306 | 100 | -0.05 % | -4.17 % | 14.17 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 9,580 | 7,692.03 | 20.317 | 0.010 | 20.327 | 100 | -0.07 % | -4.58 % | 15.73 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 9,370 | 7,692.03 | 18.232 | 0.010 | 18.242 | 100 | -0.09 % | -5.10 % | 17.80 % | 11 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 9,300 | 7,692.03 | 17.525 | 0.010 | 17.535 | 100 | -0.11 % | -5.30 % | 18.64 % | 13 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1330028551 | CAC40 | Mini Future | Short | 9,170 | 7,692.03 | 16.225 | 0.010 | 16.235 | 100 | -0.13 % | -5.71 % | 20.40 % | 23 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1337756717 | CAC40 | Mini Future | Short | 9,080 | 7,692.03 | 15.37 | 0.010 | 15.38 | 100 | -0.15 % | -6.03 % | 21.75 % | 27 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187593 | CAC40 | Mini Future | Short | 8,960 | 7,692.03 | 14.206 | 0.010 | 14.216 | 100 | -0.17 % | -6.50 % | 23.93 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1330030748 | CAC40 | Mini Future | Short | 8,870 | 7,692.03 | 13.263 | 0.010 | 13.273 | 100 | -0.20 % | -6.95 % | 26.06 % | 26 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.