Products
16588 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1269333287 | CAC40 | Knock-Out Warrant (open end) | Put | 8,213.525 | 7,473.22 | 7.203 | 0.015 | 7.218 | 100 | -1.61 % | 11.31 % | 1.17 % | 22 May. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043675 | CAC40 | Knock-Out Warrant (open end) | Put | 8,162.742 | 7,473.22 | 6.715 | 0.015 | 6.73 | 100 | -1.78 % | 12.25 % | 1.07 % | 11 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355252086 | CAC40 | Knock-Out Warrant (open end) | Put | 8,111.176 | 7,473.22 | 6.225 | 0.015 | 6.24 | 100 | -1.88 % | 13.49 % | 1.07 % | 30 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355259248 | CAC40 | Knock-Out Warrant (open end) | Put | 8,075.658 | 7,473.22 | 5.886 | 0.015 | 5.901 | 100 | -1.98 % | 14.40 % | 1.01 % | 11 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355259230 | CAC40 | Knock-Out Warrant (open end) | Put | 8,025.718 | 7,473.22 | 5.41 | 0.015 | 5.425 | 100 | -2.15 % | 15.87 % | 0.86 % | 11 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1355260360 | CAC40 | Knock-Out Warrant (open end) | Put | 7,975.976 | 7,473.22 | 4.941 | 0.015 | 4.956 | 100 | -2.27 % | 17.73 % | 0.71 % | 12 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359208845 | CAC40 | Knock-Out Warrant (open end) | Put | 7,926.428 | 7,473.22 | 4.471 | 0.015 | 4.486 | 100 | -2.53 % | 19.93 % | 0.40 % | 14 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359213746 | CAC40 | Knock-Out Warrant (open end) | Put | 7,877.29 | 7,473.22 | 4.006 | 0.015 | 4.021 | 100 | -2.86 % | 22.96 % | -0.07 % | 18 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359211260 | CAC40 | Knock-Out Warrant (open end) | Put | 7,827.145 | 7,473.22 | 3.533 | 0.015 | 3.548 | 100 | -3.28 % | 26.22 % | -0.39 % | 17 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359211252 | CAC40 | Knock-Out Warrant (open end) | Put | 7,777.198 | 7,473.22 | 3.064 | 0.015 | 3.079 | 100 | -3.83 % | 31.28 % | -1.51 % | 17 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1366465081 | CAC40 | Knock-Out Warrant (open end) | Put | 7,697.727 | 7,473.22 | 2.323 | 0.015 | 2.338 | 100 | -5.18 % | 43.75 % | ― | 18 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1369909002 | CAC40 | Knock-Out Warrant (open end) | Put | 7,649.244 | 7,473.22 | 1.875 | 0.015 | 1.89 | 100 | -6.39 % | ― | ― | 26 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1369908996 | CAC40 | Knock-Out Warrant (open end) | Put | 7,599.249 | 7,473.22 | 1.415 | 0.015 | 1.43 | 100 | -8.77 % | ― | ― | 26 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1369908988 | CAC40 | Knock-Out Warrant (open end) | Put | 7,549.254 | 7,473.22 | 0.959 | 0.015 | 0.974 | 100 | -16.75 % | ― | ― | 26 Jul. 2024 | |
Bucher Mini Future with ISIN code: CH1306074084 | Bucher | Mini Future | Long | 333.61 | 352 | 0.24 | ― | ― | 100 | -7.69 % | -46.67 % | -36.84 % | 13 Nov. 2023 | |
Bucher Mini Future with ISIN code: CH1302914218 | Bucher | Mini Future | Long | 323.78 | 352 | 0.34 | ― | ― | 100 | -5.56 % | -38.18 % | -27.66 % | 3 Nov. 2023 | |
Bucher Mini Future with ISIN code: CH1275979495 | Bucher | Mini Future | Long | 306.69 | 352 | 0.5 | ― | ― | 100 | -3.85 % | -29.58 % | -21.88 % | 27 Jun. 2023 | |
Bucher Mini Future with ISIN code: CH1279240613 | Bucher | Mini Future | Long | 285.94 | 352 | 0.71 | ― | ― | 100 | -2.74 % | -21.98 % | -15.48 % | 18 Aug. 2023 | |
Bucher Mini Future with ISIN code: CH1291000920 | Bucher | Mini Future | Long | 262.08 | 352 | 0.94 | ― | ― | 100 | -2.08 % | -18.26 % | -12.15 % | 18 Oct. 2023 | |
Bucher Mini Future with ISIN code: CH1264046009 | Bucher | Mini Future | Short | 450.88 | 352 | 1.13 | ― | ― | 100 | 1.80 % | 21.51 % | 10.78 % | 10 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.