Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 801.188 | 1,011.26 | 1.92 | 0.010 | 1.93 | 100 | -8.57 % | 14.29 % | 18.52 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 787.906 | 1,011.26 | 2.04 | 0.010 | 2.05 | 100 | -8.11 % | 13.33 % | 17.92 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 774.624 | 1,011.26 | 2.15 | 0.010 | 2.16 | 100 | -8.12 % | 11.98 % | 16.22 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 761.343 | 1,011.26 | 2.27 | 0.010 | 2.28 | 100 | -7.72 % | 11.27 % | 15.23 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 748.061 | 1,011.26 | 2.39 | 0.010 | 2.4 | 100 | -7.36 % | 10.65 % | 14.35 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376354 | Platinum | Knock-Out Warrant (open end) | Call | 734.779 | 1,011.26 | 2.51 | 0.010 | 2.52 | 100 | -7.04 % | 10.09 % | 13.57 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376347 | Platinum | Knock-Out Warrant (open end) | Call | 721.497 | 1,011.26 | 2.63 | 0.010 | 2.64 | 100 | -6.74 % | 9.58 % | 13.36 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376339 | Platinum | Knock-Out Warrant (open end) | Call | 694.934 | 1,011.26 | 2.87 | 0.010 | 2.88 | 100 | -6.21 % | 8.71 % | 12.11 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376321 | Platinum | Knock-Out Warrant (open end) | Call | 668.37 | 1,011.26 | 3.11 | 0.010 | 3.12 | 100 | -5.47 % | 7.99 % | 11.07 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 641.807 | 1,011.26 | 3.34 | 0.010 | 3.35 | 100 | -5.11 % | 7.40 % | 10.60 % | 25 Mar. 2020 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1362342318 | Porsche AG | Knock-Out Warrant (open end) | Call | 65.057 | 72.76 | 0.81 | 0.020 | 0.83 | 10 | 9.46 % | ― | ― | 4 Jul. 2024 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1315317235 | Porsche AG | Knock-Out Warrant (open end) | Call | 60.76 | 72.76 | 1.22 | 0.020 | 1.24 | 10 | 6.09 % | 23.23 % | -13.48 % | 8 Jan. 2024 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1359207201 | Porsche AG | Knock-Out Warrant (open end) | Call | 55.299 | 72.76 | 1.75 | 0.020 | 1.77 | 10 | 4.17 % | 15.89 % | ― | 13 Jun. 2024 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0547535549 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 41.12 | 42.98 | 0.22 | 0.010 | 0.23 | 10 | -8.33 % | 4.76 % | -70.67 % | 22 Jun. 2020 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0539900636 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 34.885 | 42.98 | 0.83 | 0.010 | 0.84 | 10 | -2.35 % | 2.47 % | -38.52 % | 5 May. 2020 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0533946742 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 28.606 | 42.98 | 1.44 | 0.010 | 1.45 | 10 | -0.69 % | 1.41 % | -26.53 % | 26 Mar. 2020 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1359221384 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 160.46 | 165.752 | 0.57 | 0.040 | 0.61 | 10 | 0.00 % | 67.65 % | ― | 27 Jun. 2024 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488899 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 133.289 | 165.752 | 3 | 0.060 | 3.06 | 10 | 0.33 % | 7.53 % | -7.41 % | 29 Jan. 2021 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 120.526 | 165.752 | 4.14 | 0.060 | 4.2 | 10 | 0.24 % | 5.08 % | -5.48 % | 29 Jan. 2021 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1344395954 | PUMA | Knock-Out Warrant (open end) | Call | 40.074 | 43.29 | 0.33 | 0.010 | 0.34 | 10 | -25.00 % | -25.00 % | -59.26 % | 22 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.