Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582870363 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 28.281 | 82.43 | 48.74 | 0.010 | 48.75 | 1 | -1.22 % | -2.70 % | 15.66 % | 1 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582870314 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 27.14 | 82.43 | 50.27 | 0.010 | 50.28 | 1 | -1.18 % | -2.63 % | 15.11 % | 1 Dec. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 331.206 | 476.6 | 1.47 | 0.010 | 1.48 | 100 | 3.52 % | -3.92 % | -2.00 % | 27 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582870231 | Swiss Life | Knock-Out Warrant (open end) | Call | 372.62 | 673.1 | 3.03 | 0.010 | 3.04 | 100 | 4.84 % | 2.02 % | 13.91 % | 27 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582870017 | FTSE MIB IDX | Mini Future | Long | 19,220 | 34,205 | 15.086 | 0.020 | 15.106 | 1,000 | 1.02 % | 2.74 % | -2.83 % | 27 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0582869902 | Swiss Life | Mini Future | Long | 330.74 | 673.1 | 3.58 | 0.010 | 3.59 | 100 | 3.77 % | 1.70 % | 11.53 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582869746 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 26.54 | 82.43 | 50.79 | 0.010 | 50.8 | 1 | -1.17 % | -2.63 % | 14.94 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582869738 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 25.92 | 82.43 | 51.33 | 0.010 | 51.34 | 1 | -1.14 % | -2.60 % | 14.78 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582869720 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 25.33 | 82.43 | 51.84 | 0.010 | 51.85 | 1 | -1.13 % | -2.57 % | 14.61 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869712 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 12.59 | 85.91 | 66.19 | 0.010 | 66.2 | 1 | -0.85 % | -1.88 % | 11.00 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869704 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 11.97 | 85.91 | 66.72 | 0.010 | 66.73 | 1 | -0.85 % | -1.87 % | 10.90 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869696 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 11.36 | 85.91 | 67.25 | 0.010 | 67.26 | 1 | -0.84 % | -1.85 % | 10.81 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869688 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 27.699 | 82.43 | 49.27 | 0.010 | 49.28 | 1 | -1.18 % | -2.67 % | 15.49 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869670 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 27.112 | 82.43 | 49.79 | 0.010 | 49.8 | 1 | -1.19 % | -2.66 % | 15.28 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869662 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 26.524 | 82.43 | 50.32 | 0.010 | 50.33 | 1 | -1.16 % | -2.63 % | 15.12 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869654 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 25.936 | 82.43 | 50.85 | 0.010 | 50.86 | 1 | -1.15 % | -2.60 % | 14.94 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869647 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 13.841 | 85.91 | 64.82 | 0.010 | 64.83 | 1 | -0.87 % | -1.89 % | 11.26 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869639 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 13.254 | 85.91 | 65.35 | 0.010 | 65.36 | 1 | -0.85 % | -1.88 % | 11.18 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869621 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 12.666 | 85.91 | 65.87 | 0.010 | 65.88 | 1 | -0.86 % | -1.88 % | 11.06 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869613 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 12.079 | 85.91 | 66.4 | 0.010 | 66.41 | 1 | -0.85 % | -1.86 % | 10.98 % | 26 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.