Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871379 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 65.167 | 139.7 | 7.52 | 0.010 | 7.53 | 10 | 0.00 % | -0.92 % | -12.46 % | 3 Dec. 2020 | |
Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871361 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 62.793 | 139.7 | 7.76 | 0.010 | 7.77 | 10 | 0.00 % | -0.77 % | -12.12 % | 3 Dec. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582870637 | FTSE MIB IDX | Mini Future | Long | 19,540 | 34,192.9 | 14.776 | 0.020 | 14.796 | 1,000 | 0.96 % | 2.72 % | -2.99 % | 1 Dec. 2020 | |
UBS Mini Future with ISIN code: CH0572879572 | UBS | Mini Future | Long | 10.47 | 27.4 | 3.46 | 0.010 | 3.47 | 5 | 0.58 % | 2.37 % | -6.49 % | 1 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582870314 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 27.14 | 82.49 | 50.35 | 0.010 | 50.36 | 1 | -1.02 % | -2.48 % | 15.30 % | 1 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582870363 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 28.281 | 82.49 | 48.81 | 0.010 | 48.82 | 1 | -1.07 % | -2.56 % | 15.83 % | 1 Dec. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582870017 | FTSE MIB IDX | Mini Future | Long | 19,220 | 34,192.9 | 15.074 | 0.020 | 15.094 | 1,000 | 0.94 % | 2.66 % | -2.91 % | 27 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582870231 | Swiss Life | Knock-Out Warrant (open end) | Call | 372.62 | 673.1 | 3.03 | 0.010 | 3.04 | 100 | 4.84 % | 2.02 % | 13.91 % | 27 Nov. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 331.206 | 476.6 | 1.47 | 0.010 | 1.48 | 100 | 3.52 % | -3.92 % | -2.00 % | 27 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0572879481 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 14.72 | 85.95 | 6.47 | 0.010 | 6.48 | 10 | -2.56 % | -0.77 % | 10.41 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869712 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 12.59 | 85.95 | 66.27 | 0.010 | 66.28 | 1 | -0.73 % | -1.76 % | 11.14 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869704 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 11.97 | 85.95 | 66.8 | 0.010 | 66.81 | 1 | -0.73 % | -1.75 % | 11.04 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869696 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 11.36 | 85.95 | 67.33 | 0.010 | 67.34 | 1 | -0.72 % | -1.74 % | 10.94 % | 26 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0582869902 | Swiss Life | Mini Future | Long | 330.74 | 673.1 | 3.58 | 0.010 | 3.59 | 100 | 3.77 % | 1.70 % | 11.53 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572879499 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 27.62 | 82.49 | 5.04 | 0.010 | 5.05 | 10 | -3.45 % | -0.98 % | 14.03 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582869746 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 26.54 | 82.49 | 50.88 | 0.010 | 50.89 | 1 | -0.99 % | -2.45 % | 15.14 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582869738 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 25.92 | 82.49 | 51.41 | 0.010 | 51.42 | 1 | -0.98 % | -2.45 % | 14.96 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582869720 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 25.33 | 82.49 | 51.92 | 0.010 | 51.93 | 1 | -0.97 % | -2.42 % | 14.79 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869647 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 13.841 | 85.95 | 64.88 | 0.010 | 64.89 | 1 | -0.78 % | -1.80 % | 11.36 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869639 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 13.254 | 85.95 | 65.41 | 0.010 | 65.42 | 1 | -0.76 % | -1.79 % | 11.28 % | 26 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.