Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1344388157 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 1,021.945 | 858.074 | 1.5 | 0.100 | 1.6 | 100 | -7.41 % | -22.28 % | -34.78 % | 15 Apr. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217598 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 980.318 | 858.074 | 1.13 | 0.100 | 1.23 | 100 | -9.60 % | -27.10 % | ― | 24 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217580 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 960.311 | 858.074 | 0.96 | 0.100 | 1.06 | 100 | -11.11 % | -29.93 % | ― | 24 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359217572 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 940.305 | 858.074 | 0.79 | 0.100 | 0.89 | 100 | -12.22 % | -33.61 % | ― | 24 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1359218620 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 920.277 | 858.074 | 0.61 | 0.100 | 0.71 | 100 | -16.44 % | -39.60 % | ― | 25 Jun. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1362339397 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 880.123 | 858.074 | 0.28 | 0.100 | 0.38 | 100 | -30.00 % | ― | ― | 2 Jul. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0547516556 | Swatch | Knock-Out Warrant (open end) | Call | 182.599 | 187.45 | 0.057 | 0.010 | 0.067 | 100 | 14.00 % | 67.65 % | -18.57 % | 20 May. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1326204919 | Swatch | Knock-Out Warrant (open end) | Call | 180.033 | 187.45 | 0.9 | 0.010 | 0.91 | 10 | -1.10 % | 16.88 % | -21.74 % | 13 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0533945900 | Swatch | Knock-Out Warrant (open end) | Call | 176.563 | 187.45 | 0.12 | 0.010 | 0.13 | 100 | 9.09 % | 33.33 % | -7.69 % | 26 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0538449643 | Swatch | Knock-Out Warrant (open end) | Call | 174.871 | 187.45 | 0.13 | 0.010 | 0.14 | 100 | -13.33 % | 0.00 % | -27.78 % | 5 May. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0533945892 | Swatch | Knock-Out Warrant (open end) | Call | 170.473 | 187.45 | 0.18 | 0.010 | 0.19 | 100 | 5.88 % | 12.50 % | -10.00 % | 26 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1344391573 | Swatch | Knock-Out Warrant (open end) | Call | 167.972 | 187.45 | 2.07 | 0.010 | 2.08 | 10 | -0.96 % | 7.25 % | -11.16 % | 17 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898340 | Swatch | Knock-Out Warrant (open end) | Call | 167.806 | 187.45 | 0.41 | 0.010 | 0.42 | 50 | -4.65 % | 2.50 % | -16.33 % | 23 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0533945884 | Swatch | Knock-Out Warrant (open end) | Call | 164.384 | 187.45 | 0.24 | 0.010 | 0.25 | 100 | 4.35 % | 9.09 % | -7.69 % | 26 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332899041 | Swatch | Knock-Out Warrant (open end) | Call | 162.692 | 187.45 | 0.52 | 0.010 | 0.53 | 50 | -1.89 % | 1.96 % | -11.86 % | 25 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028387 | Swatch | Knock-Out Warrant (open end) | Call | 159.282 | 187.45 | 2.94 | 0.010 | 2.95 | 10 | -1.01 % | 4.63 % | -8.13 % | 23 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0531223375 | Swatch | Knock-Out Warrant (open end) | Call | 158.311 | 187.45 | 0.3 | 0.010 | 0.31 | 100 | 3.45 % | 7.14 % | -6.25 % | 16 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0523780416 | Swatch | Knock-Out Warrant (open end) | Call | 156.694 | 187.45 | 0.32 | 0.010 | 0.33 | 100 | -3.03 % | 0.00 % | -11.11 % | 13 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0531223367 | Swatch | Knock-Out Warrant (open end) | Call | 152.216 | 187.45 | 0.36 | 0.010 | 0.37 | 100 | 2.86 % | 5.88 % | -5.26 % | 16 Mar. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1344391565 | Swatch | Knock-Out Warrant (open end) | Call | 147.709 | 187.45 | 4.1 | 0.010 | 4.11 | 10 | -0.73 % | 3.54 % | -5.75 % | 17 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.