Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Knock-Out Warrant (open end) with ISIN code: CH0582887151 | UBS | Knock-Out Warrant (open end) | Call | 13.196 | 27.355 | 2.87 | 0.020 | 2.89 | 5 | 1.41 % | 3.99 % | -6.21 % | 19 Jan. 2021 | |
Barrick Gold Mini Future with ISIN code: CH1220865559 | Barrick Gold | Mini Future | Long | 13.18 | 17.278 | 4.21 | 0.030 | 4.24 | 1 | -3.88 % | 15.66 % | 26.81 % | 7 Nov. 2022 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582871783 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 13.17 | 85.86 | 65.62 | 0.010 | 65.63 | 1 | -0.97 % | -1.99 % | 10.98 % | 7 Dec. 2020 | |
Clariant Mini Future with ISIN code: CH1347464278 | Clariant | Mini Future | Long | 13.17 | 14.88 | 2.91 | 0.010 | 2.92 | 1 | 0.34 % | 10.23 % | 45.50 % | 3 May. 2024 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0557023683 | Carrefour | Knock-Out Warrant (open end) | Call | 13.151 | 14.212 | 0.11 | ― | ― | 10 | -26.67 % | 323.08 % | -52.17 % | 1 Jul. 2020 | |
Carrefour Mini Future with ISIN code: CH0557025522 | Carrefour | Mini Future | Long | 13.15 | 14.212 | 0.17 | 0.010 | 0.18 | 10 | -19.05 % | 13.33 % | -41.38 % | 7 Jul. 2020 | |
UBS Mini Future with ISIN code: CH0582886740 | UBS | Mini Future | Long | 13.11 | 27.355 | 2.96 | 0.010 | 2.97 | 5 | 1.02 % | 3.50 % | -6.03 % | 19 Jan. 2021 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220852649 | Nvidia | Knock-Out Warrant (open end) | Call | 13.083 | 126.473 | 102.04 | 0.050 | 102.09 | 1 | 0.65 % | 1.18 % | 5.09 % | 20 Oct. 2022 | |
Nvidia Mini Future with ISIN code: CH1220852169 | Nvidia | Mini Future | Long | 13.07 | 126.473 | 102.2 | 0.050 | 102.25 | 1 | 0.66 % | 1.18 % | 5.07 % | 20 Oct. 2022 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866395 | Société Générale | Knock-Out Warrant (open end) | Call | 13.046 | 23.74 | 1.05 | 0.030 | 1.08 | 10 | -0.94 % | 7.14 % | -19.23 % | 17 Nov. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582885254 | UBS | Knock-Out Warrant (open end) | Call | 13.041 | 27.355 | 2.9 | 0.010 | 2.91 | 5 | 0.35 % | 2.47 % | -7.94 % | 17 Feb. 2021 | |
Rivian Automotive Mini Future with ISIN code: CH1362338142 | Rivian Automotive | Mini Future | Long | 13 | 14.727 | 0.29 | 0.040 | 0.33 | 10 | -9.38 % | 16.00 % | ― | 1 Jul. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572884523 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 12.997 | 82.39 | 62.37 | 0.010 | 62.38 | 1 | -1.03 % | -2.36 % | 11.79 % | 27 Oct. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH1332892491 | Deutsche Bank | Mini Future | Long | 12.98 | 15.616 | 0.65 | 0.010 | 0.66 | 5 | -2.99 % | 4.84 % | 4.84 % | 13 Mar. 2024 | |
TeamViewer Mini Future with ISIN code: CH1344393579 | TeamViewer | Mini Future | Short | 12.97 | 10.945 | 0.27 | 0.010 | 0.28 | 10 | 0.00 % | -6.90 % | 22.73 % | 22 Apr. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1337755503 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 12.967 | 15.616 | 2.62 | 0.010 | 2.63 | 1 | -4.03 % | 2.34 % | 6.94 % | 26 Mar. 2024 | |
Société Générale Mini Future with ISIN code: CH0582865926 | Société Générale | Mini Future | Long | 12.96 | 23.74 | 1.1 | 0.030 | 1.13 | 10 | -1.79 % | 6.80 % | -19.12 % | 17 Nov. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH1337754936 | Deutsche Bank | Mini Future | Long | 12.94 | 15.616 | 3.09 | 0.010 | 3.1 | 1 | -3.44 % | 1.98 % | 5.82 % | 26 Mar. 2024 | |
Commerzbank Mini Future with ISIN code: CH1332897706 | Commerzbank | Mini Future | Long | 12.93 | 14.91 | 0.49 | 0.010 | 0.5 | 5 | 8.89 % | 8.89 % | -24.62 % | 23 Apr. 2024 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0539904315 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 12.93 | 82.39 | 6.29 | 0.010 | 6.3 | 10 | -3.08 % | -1.26 % | 10.74 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.