Products
16748 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1315333844 | CAC40 | Mini Future | Short | 8,760 | 7,691.24 | 12.231 | 0.010 | 12.241 | 100 | -0.19 % | -7.47 % | 28.90 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1330021028 | CAC40 | Mini Future | Short | 8,670 | 7,691.24 | 11.275 | 0.010 | 11.285 | 100 | -0.22 % | -8.06 % | 32.09 % | 16 Feb. 2024 | |
CAC40 Mini Future with ISIN code: CH1326187585 | CAC40 | Mini Future | Short | 8,560 | 7,691.24 | 10.257 | 0.010 | 10.267 | 100 | -0.25 % | -8.82 % | 36.38 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1264030276 | CAC40 | Mini Future | Short | 8,490 | 7,691.24 | 9.505 | 0.010 | 9.515 | 100 | -0.30 % | -9.48 % | 40.59 % | 18 Apr. 2023 | |
CAC40 Mini Future with ISIN code: CH1349288071 | CAC40 | Mini Future | Short | 8,450 | 7,691.24 | 9.113 | 0.010 | 9.123 | 100 | -0.31 % | -9.83 % | 42.81 % | 13 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1315333836 | CAC40 | Mini Future | Short | 8,360 | 7,691.24 | 8.277 | 0.010 | 8.287 | 100 | -0.36 % | -10.74 % | 49.22 % | 29 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH1264030268 | CAC40 | Mini Future | Short | 8,290 | 7,691.24 | 7.542 | 0.010 | 7.552 | 100 | -0.44 % | -11.71 % | 56.99 % | 18 Apr. 2023 | |
CAC40 Mini Future with ISIN code: CH1269332719 | CAC40 | Mini Future | Short | 8,220 | 7,691.24 | 6.887 | 0.010 | 6.897 | 100 | -0.49 % | -12.69 % | 65.99 % | 22 May. 2023 | |
CAC40 Mini Future with ISIN code: CH1337760222 | CAC40 | Mini Future | Short | 8,180 | 7,691.24 | 6.481 | 0.010 | 6.491 | 100 | -0.51 % | -13.37 % | 72.55 % | 3 Apr. 2024 | |
CAC40 Mini Future with ISIN code: CH1355251849 | CAC40 | Mini Future | Short | 8,160 | 7,691.24 | 6.312 | 0.010 | 6.322 | 100 | -0.55 % | -13.70 % | 76.31 % | 30 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1315309679 | CAC40 | Mini Future | Short | 8,150 | 7,691.24 | 6.148 | 0.010 | 6.158 | 100 | -0.53 % | -14.00 % | 80.29 % | 19 Dec. 2023 | |
CAC40 Mini Future with ISIN code: CH1355251831 | CAC40 | Mini Future | Short | 8,110 | 7,691.24 | 5.816 | 0.010 | 5.826 | 100 | -0.63 % | -14.72 % | 88.46 % | 30 May. 2024 | |
CAC40 Mini Future with ISIN code: CH1355259123 | CAC40 | Mini Future | Short | 8,080 | 7,691.24 | 5.462 | 0.010 | 5.472 | 100 | -0.65 % | -15.53 % | ― | 11 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355259115 | CAC40 | Mini Future | Short | 8,030 | 7,691.24 | 4.966 | 0.010 | 4.976 | 100 | -0.76 % | -16.85 % | ― | 11 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1355260154 | CAC40 | Mini Future | Short | 7,980 | 7,691.24 | 4.473 | 0.010 | 4.483 | 100 | -0.84 % | -18.38 % | ― | 12 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359208472 | CAC40 | Mini Future | Short | 7,930 | 7,691.24 | 3.981 | 0.010 | 3.991 | 100 | -0.72 % | -20.04 % | ― | 14 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359213597 | CAC40 | Mini Future | Short | 7,880 | 7,691.24 | 3.494 | 0.010 | 3.504 | 100 | -1.13 % | -22.41 % | ― | 18 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210916 | CAC40 | Mini Future | Short | 7,830 | 7,691.24 | 2.996 | 0.010 | 3.006 | 100 | -1.35 % | -25.21 % | ― | 17 Jun. 2024 | |
CAC40 Mini Future with ISIN code: CH1359210908 | CAC40 | Mini Future | Short | 7,780 | 7,691.24 | 2.501 | 0.010 | 2.511 | 100 | -1.07 % | -28.58 % | ― | 17 Jun. 2024 | |
CAC40 Constant Leverage with ISIN code: CH1119066335 | CAC40 | Constant Leverage | Long | ― | 7,691.24 | 5.219 | 0.010 | 5.229 | 1 | -0.04 % | 7.41 % | -24.75 % | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.