Products
16588 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1315338546 | Tesla | Warrant | Call | 240 | 223.247 | 0.94 | 0.010 | 0.95 | 10 | -1.05 % | 9.30 % | 28.77 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1359218059 | Tesla | Warrant | Call | 240 | 223.247 | 3.8 | 0.010 | 3.81 | 10 | -0.26 % | 8.26 % | 37.68 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338595 | Tesla | Warrant | Call | 240 | 223.247 | 2.26 | 0.010 | 2.27 | 10 | -0.44 % | 9.18 % | 49.67 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338553 | Tesla | Warrant | Call | 220 | 223.247 | 1.67 | 0.010 | 1.68 | 10 | -0.60 % | 12.08 % | 46.49 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189854 | Tesla | Warrant | Call | 220 | 223.247 | 4.49 | 0.010 | 4.5 | 10 | -0.22 % | 7.93 % | 35.24 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1315318241 | Tesla | Warrant | Call | 220 | 223.247 | 2.99 | 0.010 | 3 | 10 | -0.33 % | 9.52 % | 48.76 % | 9 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338561 | Tesla | Warrant | Call | 200 | 223.247 | 2.76 | 0.020 | 2.78 | 10 | -0.72 % | 13.11 % | 53.33 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189862 | Tesla | Warrant | Call | 200 | 223.247 | 5.31 | 0.010 | 5.32 | 10 | -0.19 % | 7.71 % | 32.75 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1285472069 | Tesla | Warrant | Call | 200 | 223.247 | 3.92 | 0.010 | 3.93 | 10 | -0.25 % | 9.19 % | 45.19 % | 29 Sep. 2023 | |
Tesla Warrant with ISIN code: CH1315324421 | Tesla | Warrant | Call | 180 | 223.247 | 5.05 | 0.020 | 5.07 | 10 | -0.39 % | 8.37 % | 40.28 % | 18 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1315338579 | Tesla | Warrant | Call | 180 | 223.247 | 4.16 | 0.020 | 4.18 | 10 | -0.48 % | 11.23 % | 51.27 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1326189870 | Tesla | Warrant | Call | 180 | 223.247 | 6.27 | 0.020 | 6.29 | 10 | -0.32 % | 7.00 % | 30.35 % | 1 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1359218067 | Tesla | Warrant | Call | 160 | 223.247 | 7.39 | 0.020 | 7.41 | 10 | -0.27 % | 6.48 % | 27.19 % | 24 Jun. 2024 | |
Tesla Warrant with ISIN code: CH1315338603 | Tesla | Warrant | Call | 160 | 223.247 | 6.39 | 0.020 | 6.41 | 10 | -0.31 % | 7.76 % | 35.10 % | 31 Jan. 2024 | |
Tesla Warrant with ISIN code: CH1330037693 | Tesla | Warrant | Call | 160 | 223.247 | 5.75 | ― | ― | 10 | 0.00 % | 9.73 % | 42.33 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751924 | Tesla | Warrant | Call | 150 | 223.247 | 6.59 | ― | ― | 10 | 0.00 % | 8.57 % | 38.16 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 223.247 | 8.01 | 0.020 | 8.03 | 10 | -0.25 % | 6.37 % | 25.94 % | 6 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1337751932 | Tesla | Warrant | Call | 150 | 223.247 | 7.12 | 0.020 | 7.14 | 10 | -0.28 % | 7.72 % | 32.34 % | 20 Mar. 2024 | |
Tesla Warrant with ISIN code: CH1366466311 | Tesla | Warrant | Put | 480 | 223.247 | 21.56 | 0.020 | 21.58 | 10 | -0.09 % | -2.44 % | ― | 19 Jul. 2024 | |
Tesla Warrant with ISIN code: CH1366466303 | Tesla | Warrant | Put | 450 | 223.247 | 19.15 | 0.020 | 19.17 | 10 | -0.10 % | -2.69 % | ― | 19 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.