Products
16682 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1359218059 | Tesla | Warrant | Call | 240 | 338.53 | 10.71 | 0.020 | 10.73 | 10 | -0.19 % | -5.89 % | 87.89 % | 24 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1315338595 | Tesla | Warrant | Call | 240 | 338.53 | 8.89 | ― | ― | 10 | 0.00 % | -7.68 % | 149.02 % | 31 Jan. 2024 | |
| Tesla Warrant with ISIN code: CH1326189854 | Tesla | Warrant | Call | 220 | 338.53 | 12.04 | 0.020 | 12.06 | 10 | -0.17 % | -5.42 % | 79.70 % | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1315318241 | Tesla | Warrant | Call | 220 | 338.53 | 10.63 | ― | ― | 10 | 0.00 % | -6.34 % | 118.28 % | 9 Jan. 2024 | |
| Tesla Warrant with ISIN code: CH1369916387 | Tesla | Warrant | Call | 220 | 338.53 | 11.33 | ― | ― | 10 | 0.00 % | -5.35 % | 92.03 % | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1389961066 | Tesla | Warrant | Call | 220 | 338.53 | 12.72 | 0.020 | 12.74 | 10 | -0.16 % | -4.86 % | 72.12 % | 16 Oct. 2024 | |
| Tesla Warrant with ISIN code: CH1369916452 | Tesla | Warrant | Call | 200 | 338.53 | 14.07 | 0.020 | 14.09 | 10 | -0.14 % | -4.22 % | 66.71 % | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916528 | Tesla | Warrant | Call | 200 | 338.53 | 14.62 | 0.020 | 14.64 | 10 | -0.14 % | -3.94 % | 62.26 % | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916668 | Tesla | Warrant | Call | 200 | 338.53 | 16.72 | 0.020 | 16.74 | 10 | -0.12 % | -2.68 % | 53.25 % | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1369916593 | Tesla | Warrant | Call | 200 | 338.53 | 15.74 | 0.020 | 15.76 | 10 | -0.13 % | -3.20 % | 57.09 % | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1326189862 | Tesla | Warrant | Call | 200 | 338.53 | 13.48 | ― | ― | 10 | 0.00 % | -4.67 % | 72.16 % | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1285472069 | Tesla | Warrant | Call | 200 | 338.53 | 12.38 | ― | ― | 10 | 0.00 % | -5.35 % | 94.65 % | 29 Sep. 2023 | |
| Tesla Warrant with ISIN code: CH1369916395 | Tesla | Warrant | Call | 200 | 338.53 | 12.92 | ― | ― | 10 | 0.00 % | -4.65 % | 80.70 % | 1 Aug. 2024 | |
| Tesla Warrant with ISIN code: CH1315324421 | Tesla | Warrant | Call | 180 | 338.53 | 14.13 | ― | ― | 10 | 0.00 % | -4.66 % | 77.74 % | 18 Jan. 2024 | |
| Tesla Warrant with ISIN code: CH1326189870 | Tesla | Warrant | Call | 180 | 338.53 | 15.01 | ― | ― | 10 | 0.00 % | -4.09 % | 65.13 % | 1 Feb. 2024 | |
| Tesla Warrant with ISIN code: CH1359218067 | Tesla | Warrant | Call | 160 | 338.53 | 16.62 | ― | ― | 10 | 0.00 % | -3.54 % | 58.59 % | 24 Jun. 2024 | |
| Tesla Warrant with ISIN code: CH1315338603 | Tesla | Warrant | Call | 160 | 338.53 | 15.89 | ― | ― | 10 | 0.00 % | -4.05 % | 65.18 % | 31 Jan. 2024 | |
| Tesla Warrant with ISIN code: CH1330037701 | Tesla | Warrant | Call | 150 | 338.53 | 17.42 | ― | ― | 10 | 0.00 % | -3.38 % | 55.67 % | 6 Mar. 2024 | |
| Tesla Warrant with ISIN code: CH1337751932 | Tesla | Warrant | Call | 150 | 338.53 | 16.77 | ― | ― | 10 | 0.00 % | -3.79 % | 60.17 % | 20 Mar. 2024 | |
| Tesla Warrant with ISIN code: CH1397798518 | Tesla | Warrant | Put | 500 | 338.53 | 17.09 | 0.020 | 17.11 | 10 | -0.12 % | 1.73 % | ― | 12 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.