Products
16613 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Mini Future with ISIN code: CH1332890305 | Swiss Re | Mini Future | Short | 122.72 | 109.175 | 0.95 | 0.010 | 0.96 | 20 | -1.04 % | 21.79 % | 41.79 % | 7 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1337755305 | Swiss Re | Mini Future | Short | 118.08 | 109.175 | 1.66 | ― | ― | 10 | 0.00 % | 28.68 % | 50.91 % | 26 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1332895346 | Swiss Re | Mini Future | Short | 117.98 | 109.175 | 0.71 | 0.010 | 0.72 | 20 | -1.39 % | 33.96 % | 65.12 % | 28 Mar. 2024 | |
Swiss Re Mini Future with ISIN code: CH1362341666 | Swiss Re | Mini Future | Short | 110 | 109.175 | 0.84 | 0.010 | 0.85 | 10 | -1.18 % | ― | ― | 4 Jul. 2024 | |
Swisscom Mini Future with ISIN code: CH1258524631 | Swisscom | Mini Future | Short | 633.12 | 514 | 1.55 | ― | ― | 100 | 0.00 % | -4.32 % | -3.73 % | 28 Mar. 2023 | |
Swisscom Mini Future with ISIN code: CH1260692681 | Swisscom | Mini Future | Short | 615.68 | 514 | 1.36 | ― | ― | 100 | 0.00 % | -5.56 % | -4.90 % | 14 Apr. 2023 | |
Swisscom Mini Future with ISIN code: CH1260686949 | Swisscom | Mini Future | Short | 595.85 | 514 | 1.15 | ― | ― | 100 | 0.00 % | -6.50 % | -5.74 % | 4 Apr. 2023 | |
Swisscom Mini Future with ISIN code: CH1264046850 | Swisscom | Mini Future | Short | 578.52 | 514 | 0.97 | ― | ― | 100 | 0.00 % | -7.62 % | -6.73 % | 11 May. 2023 | |
Swisscom Mini Future with ISIN code: CH1269331646 | Swisscom | Mini Future | Short | 559.74 | 514 | 0.77 | ― | ― | 100 | 0.00 % | -9.41 % | -8.33 % | 22 May. 2023 | |
Swisscom Mini Future with ISIN code: CH1275968878 | Swisscom | Mini Future | Short | 541.45 | 514 | 0.58 | ― | ― | 100 | 0.00 % | -12.12 % | -10.77 % | 13 Jun. 2023 | |
Swisscom Mini Future with ISIN code: CH1347464740 | Swisscom | Mini Future | Short | 517.33 | 514 | 0.33 | ― | ― | 100 | 0.00 % | -17.50 % | -15.38 % | 3 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355261590 | Swissquote Group Holding | Mini Future | Short | 339.45 | 297.2 | 6.62 | ― | ― | 10 | 0.00 % | -17.66 % | ― | 13 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355248365 | Swissquote Group Holding | Mini Future | Short | 319.04 | 297.2 | 4.41 | ― | ― | 10 | 0.00 % | -24.62 % | -15.52 % | 28 May. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1355261582 | Swissquote Group Holding | Mini Future | Short | 309.49 | 297.2 | 3.4 | ― | ― | 10 | 0.00 % | -29.46 % | ― | 13 Jun. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1359209983 | Swissquote Group Holding | Mini Future | Short | 299.61 | 297.2 | 2.33 | ― | ― | 10 | 0.00 % | -38.03 % | ― | 17 Jun. 2024 | |
Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1359220758 | Taiwan Semiconductor Manufacturing Co | Mini Future | Short | 200.01 | 183.955 | 2.4 | 0.010 | 2.41 | 10 | -0.41 % | -27.71 % | ― | 27 Jun. 2024 | |
Target Mini Future with ISIN code: CH1337759182 | Target | Mini Future | Short | 199.4 | 145.625 | 6.81 | 0.010 | 6.82 | 10 | -0.15 % | 2.71 % | 0.15 % | 3 Apr. 2024 | |
Target Mini Future with ISIN code: CH1330038592 | Target | Mini Future | Short | 189.5 | 145.625 | 5.82 | 0.010 | 5.83 | 10 | -0.17 % | 3.19 % | -0.17 % | 7 Mar. 2024 | |
Target Mini Future with ISIN code: CH1337763374 | Target | Mini Future | Short | 179.34 | 145.625 | 4.81 | 0.010 | 4.82 | 10 | -0.21 % | 4.11 % | -0.21 % | 8 Apr. 2024 | |
Target Mini Future with ISIN code: CH1344390641 | Target | Mini Future | Short | 169.29 | 145.625 | 3.81 | 0.010 | 3.82 | 10 | -0.26 % | 5.25 % | -0.52 % | 17 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.