Products
16588 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bucher Mini Future with ISIN code: CH1264045993 | Bucher | Mini Future | Short | 431.55 | 352 | 0.93 | ― | ― | 100 | 2.20 % | 27.40 % | 12.05 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1264045985 | Bucher | Mini Future | Short | 412.22 | 352 | 0.73 | ― | ― | 100 | 2.82 % | 37.74 % | 15.87 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1269329970 | Bucher | Mini Future | Short | 393.14 | 352 | 0.54 | ― | ― | 100 | 3.85 % | 63.64 % | 25.58 % | 17 May. 2023 | |
Bucher Mini Future with ISIN code: CH1344394239 | Bucher | Mini Future | Short | 387.62 | 352 | 0.48 | ― | ― | 100 | 4.35 % | 71.43 % | 29.73 % | 22 Apr. 2024 | |
Bucher Mini Future with ISIN code: CH1355261053 | Bucher | Mini Future | Short | 379.38 | 352 | 0.4 | ― | ― | 100 | 5.26 % | 110.53 % | 37.93 % | 13 Jun. 2024 | |
Bucher Mini Future with ISIN code: CH1369911065 | Bucher | Mini Future | Short | 370 | 352 | 0.31 | 0.010 | 0.32 | 100 | ― | ― | ― | 30 Jul. 2024 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1369911461 | Bucher | Knock-Out Warrant (open end) | Call | 340 | 352 | 0.11 | ― | ― | 100 | ― | ― | ― | 30 Jul. 2024 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1302917385 | Bucher | Knock-Out Warrant (open end) | Call | 325.261 | 352 | 0.26 | ― | ― | 100 | -7.14 % | -44.68 % | -35.00 % | 7 Nov. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046124 | Bucher | Knock-Out Warrant (open end) | Call | 310.885 | 352 | 0.41 | ― | ― | 100 | -4.65 % | -32.79 % | -24.07 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1278228817 | Bucher | Knock-Out Warrant (open end) | Call | 287.674 | 352 | 0.64 | ― | ― | 100 | -3.03 % | -24.71 % | -16.88 % | 14 Aug. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1286534560 | Bucher | Knock-Out Warrant (open end) | Call | 264.105 | 352 | 0.87 | ― | ― | 100 | -2.25 % | -19.44 % | -13.86 % | 5 Oct. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046181 | Bucher | Knock-Out Warrant (open end) | Put | 449.281 | 352 | 1.01 | ― | ― | 100 | 2.02 % | 24.69 % | 12.22 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046173 | Bucher | Knock-Out Warrant (open end) | Put | 430.003 | 352 | 0.81 | ― | ― | 100 | 1.25 % | 32.79 % | 14.08 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046165 | Bucher | Knock-Out Warrant (open end) | Put | 410.725 | 352 | 0.62 | ― | ― | 100 | 3.33 % | 47.62 % | 21.57 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264047072 | Bucher | Knock-Out Warrant (open end) | Put | 391.483 | 352 | 0.43 | ― | ― | 100 | 4.88 % | 86.96 % | 34.38 % | 11 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1359206831 | Bucher | Knock-Out Warrant (open end) | Put | 378.364 | 352 | 0.3 | ― | ― | 100 | 7.14 % | 200.00 % | 57.89 % | 13 Jun. 2024 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1369911479 | Bucher | Knock-Out Warrant (open end) | Put | 370 | 352 | 0.21 | ― | ― | 100 | ― | ― | ― | 30 Jul. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209496 | Broadcom | Mini Future | Long | 145.15 | 145.905 | 0.57 | 0.050 | 0.62 | 10 | -43.00 % | -74.55 % | -72.06 % | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209488 | Broadcom | Mini Future | Long | 140.13 | 145.905 | 1 | 0.050 | 1.05 | 10 | -30.07 % | -62.55 % | -59.51 % | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359220147 | Broadcom | Mini Future | Long | 135.15 | 145.905 | 1.42 | 0.050 | 1.47 | 10 | -23.24 % | -54.19 % | -50.87 % | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.