Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869621 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 12.666 | 85.89 | 65.84 | 0.010 | 65.85 | 1 | -0.90 % | -1.92 % | 11.01 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869613 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 12.079 | 85.89 | 66.37 | 0.010 | 66.38 | 1 | -0.90 % | -1.91 % | 10.93 % | 26 Nov. 2020 | |
Gold Mini Future with ISIN code: CH0582869357 | Gold | Mini Future | Long | 1,804.83 | 2,373.64 | 5.39 | 0.010 | 5.4 | 100 | -2.71 % | 5.89 % | 13.24 % | 25 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582869340 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 24.73 | 82.4 | 52.32 | 0.010 | 52.33 | 1 | -1.21 % | -2.64 % | 14.34 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869324 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 10.76 | 85.89 | 67.73 | 0.010 | 67.74 | 1 | -0.88 % | -1.90 % | 10.67 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869316 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 10.15 | 85.89 | 68.27 | 0.010 | 68.28 | 1 | -0.87 % | -1.87 % | 10.59 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869308 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 9.54 | 85.89 | 68.79 | 0.010 | 68.8 | 1 | -0.86 % | -1.87 % | 10.51 % | 25 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582869019 | FTSE MIB IDX | Mini Future | Long | 18,900 | 34,212 | 15.369 | 0.020 | 15.389 | 1,000 | 0.90 % | 2.60 % | -2.86 % | 24 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868607 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 25.355 | 82.4 | 51.32 | 0.010 | 51.33 | 1 | -1.23 % | -2.67 % | 14.66 % | 24 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868581 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 11.497 | 85.89 | 66.89 | 0.010 | 66.9 | 1 | -0.89 % | -1.89 % | 10.84 % | 24 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868573 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 10.909 | 85.89 | 67.42 | 0.010 | 67.43 | 1 | -0.87 % | -1.88 % | 10.74 % | 24 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582868326 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 24.11 | 82.4 | 52.86 | 0.010 | 52.87 | 1 | -1.20 % | -2.62 % | 14.19 % | 23 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582868300 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 8.94 | 85.89 | 69.31 | 0.010 | 69.32 | 1 | -0.86 % | -1.87 % | 10.42 % | 23 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582868292 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 8.32 | 85.89 | 69.84 | 0.010 | 69.85 | 1 | -0.85 % | -1.85 % | 10.33 % | 23 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868284 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 24.773 | 82.4 | 51.85 | 0.010 | 51.86 | 1 | -1.20 % | -2.65 % | 14.51 % | 23 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868276 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 24.185 | 82.4 | 52.37 | 0.010 | 52.38 | 1 | -1.19 % | -2.64 % | 14.34 % | 23 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868250 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 10.327 | 85.89 | 67.94 | 0.010 | 67.95 | 1 | -0.86 % | -1.88 % | 10.65 % | 23 Nov. 2020 | |
Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 71.13 | 106.3 | 3.74 | ― | ― | 10 | 2.19 % | 15.08 % | -15.58 % | 20 Nov. 2020 | |
LVMH Mini Future with ISIN code: CH0582868078 | LVMH | Mini Future | Long | 490.48 | 707.9 | 23.31 | 0.010 | 23.32 | 10 | -9.93 % | -8.77 % | -23.17 % | 20 Nov. 2020 | |
LVMH Mini Future with ISIN code: CH0582868060 | LVMH | Mini Future | Long | 471.14 | 707.9 | 25.11 | 0.010 | 25.12 | 10 | -9.25 % | -8.16 % | -21.80 % | 20 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.