Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869647 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 13.841 | 85.88 | 64.8 | 0.010 | 64.81 | 1 | -0.90 % | -1.92 % | 11.23 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869639 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 13.254 | 85.88 | 65.32 | 0.010 | 65.33 | 1 | -0.90 % | -1.92 % | 11.13 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869621 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 12.666 | 85.88 | 65.85 | 0.010 | 65.86 | 1 | -0.89 % | -1.91 % | 11.03 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869613 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 12.079 | 85.88 | 66.38 | 0.010 | 66.39 | 1 | -0.88 % | -1.89 % | 10.95 % | 26 Nov. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0572879515 | UBS | Knock-Out Warrant (open end) | Call | 11.863 | 27.36 | 3.14 | 0.010 | 3.15 | 5 | 0.64 % | 2.28 % | -7.10 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 28.217 | 82.38 | 4.89 | 0.010 | 4.9 | 10 | -3.74 % | -1.21 % | 14.25 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869688 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 27.699 | 82.38 | 49.23 | 0.010 | 49.24 | 1 | -1.26 % | -2.75 % | 15.40 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869670 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 27.112 | 82.38 | 49.76 | 0.010 | 49.77 | 1 | -1.25 % | -2.72 % | 15.21 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869662 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 26.524 | 82.38 | 50.29 | 0.010 | 50.3 | 1 | -1.22 % | -2.69 % | 15.05 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869654 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 25.936 | 82.38 | 50.81 | 0.010 | 50.82 | 1 | -1.22 % | -2.68 % | 14.85 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869324 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 10.76 | 85.88 | 67.74 | 0.010 | 67.75 | 1 | -0.86 % | -1.88 % | 10.69 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869316 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 10.15 | 85.88 | 68.28 | 0.010 | 68.29 | 1 | -0.86 % | -1.85 % | 10.61 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869308 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 9.54 | 85.88 | 68.8 | 0.010 | 68.81 | 1 | -0.85 % | -1.85 % | 10.52 % | 25 Nov. 2020 | |
Gold Mini Future with ISIN code: CH0582869357 | Gold | Mini Future | Long | 1,804.83 | 2,373.71 | 5.39 | 0.010 | 5.4 | 100 | -2.71 % | 5.89 % | 13.24 % | 25 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582869340 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 24.73 | 82.38 | 52.33 | 0.010 | 52.34 | 1 | -1.19 % | -2.62 % | 14.36 % | 25 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582869019 | FTSE MIB IDX | Mini Future | Long | 18,900 | 34,215 | 15.374 | 0.020 | 15.394 | 1,000 | 0.93 % | 2.63 % | -2.83 % | 24 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868581 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 11.497 | 85.88 | 66.9 | 0.010 | 66.91 | 1 | -0.87 % | -1.88 % | 10.85 % | 24 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868573 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 10.909 | 85.88 | 67.42 | 0.010 | 67.43 | 1 | -0.87 % | -1.88 % | 10.74 % | 24 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868607 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 25.355 | 82.38 | 51.33 | 0.010 | 51.34 | 1 | -1.21 % | -2.66 % | 14.68 % | 24 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582868300 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 8.94 | 85.88 | 69.32 | 0.010 | 69.33 | 1 | -0.84 % | -1.85 % | 10.43 % | 23 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.