Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898357 | Swatch | Knock-Out Warrant (open end) | Call | 147.563 | 186.575 | 0.82 | 0.010 | 0.83 | 50 | -1.20 % | 1.23 % | -7.87 % | 23 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0538452225 | Swatch | Knock-Out Warrant (open end) | Call | 146.08 | 186.575 | 0.42 | 0.010 | 0.43 | 100 | 0.00 % | 5.00 % | -4.55 % | 6 Apr. 2020 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253910868 | Swatch | Knock-Out Warrant (open end) | Put | 391.001 | 186.575 | 20.62 | 0.010 | 20.63 | 10 | 0.15 % | -0.72 % | 0.49 % | 6 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059760 | Swatch | Knock-Out Warrant (open end) | Put | 379.827 | 186.575 | 1.95 | 0.010 | 1.96 | 100 | -0.51 % | -1.02 % | 0.52 % | 24 May. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1247878791 | Swatch | Knock-Out Warrant (open end) | Put | 370.718 | 186.575 | 18.59 | 0.010 | 18.6 | 10 | 0.16 % | -0.80 % | 0.60 % | 6 Feb. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417059752 | Swatch | Knock-Out Warrant (open end) | Put | 364.973 | 186.575 | 1.8 | 0.010 | 1.81 | 100 | -0.55 % | -1.10 % | 0.56 % | 24 May. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1246627165 | Swatch | Knock-Out Warrant (open end) | Put | 351.422 | 186.575 | 16.66 | 0.010 | 16.67 | 10 | 0.18 % | -0.89 % | 0.66 % | 2 Feb. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0417060180 | Swatch | Knock-Out Warrant (open end) | Put | 349.068 | 186.575 | 1.64 | 0.010 | 1.65 | 100 | -0.61 % | -1.20 % | 0.61 % | 21 Jun. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH0434484504 | Swatch | Knock-Out Warrant (open end) | Put | 334.478 | 186.575 | 1.49 | 0.010 | 1.5 | 100 | -0.67 % | -1.97 % | 0.00 % | 3 Sep. 2018 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1114889459 | Swatch | Knock-Out Warrant (open end) | Put | 330.855 | 186.575 | 1.46 | 0.010 | 1.47 | 100 | 1.39 % | 0.00 % | 2.10 % | 3 Jun. 2021 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275970148 | Swatch | Knock-Out Warrant (open end) | Put | 305.529 | 186.575 | 12.05 | 0.050 | 12.1 | 10 | -0.41 % | -1.63 % | 0.84 % | 7 Jul. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253920529 | Swatch | Knock-Out Warrant (open end) | Put | 304.907 | 186.575 | 12.01 | 0.010 | 12.02 | 10 | 0.25 % | -1.23 % | 1.09 % | 16 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1253924927 | Swatch | Knock-Out Warrant (open end) | Put | 295.42 | 186.575 | 11.06 | 0.010 | 11.07 | 10 | 0.27 % | -1.34 % | 1.19 % | 20 Mar. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1269336892 | Swatch | Knock-Out Warrant (open end) | Put | 283.665 | 186.575 | 9.89 | 0.010 | 9.9 | 10 | 0.41 % | -1.40 % | 1.44 % | 25 May. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275971120 | Swatch | Knock-Out Warrant (open end) | Put | 276.26 | 186.575 | 9.15 | 0.010 | 9.16 | 10 | -0.11 % | -1.51 % | 1.78 % | 21 Sep. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1275995020 | Swatch | Knock-Out Warrant (open end) | Put | 265.686 | 186.575 | 8.09 | 0.010 | 8.1 | 10 | 0.50 % | -1.82 % | 1.63 % | 25 Jul. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279241298 | Swatch | Knock-Out Warrant (open end) | Put | 256.463 | 186.575 | 7.17 | 0.010 | 7.18 | 10 | 0.56 % | -1.92 % | 1.99 % | 18 Aug. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279240019 | Swatch | Knock-Out Warrant (open end) | Put | 246.945 | 186.575 | 6.21 | 0.010 | 6.22 | 10 | -0.32 % | -2.36 % | 2.64 % | 10 Oct. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1279815604 | Swatch | Knock-Out Warrant (open end) | Put | 246.804 | 186.575 | 6.2 | 0.010 | 6.21 | 10 | 0.65 % | -2.36 % | 2.31 % | 22 Aug. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 237.639 | 186.575 | 5.28 | 0.010 | 5.29 | 10 | 0.57 % | -2.76 % | 2.72 % | 21 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.