Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Carrefour Mini Future with ISIN code: CH0547531522 | Carrefour | Mini Future | Long | 12.9 | 14.2 | 0.19 | 0.010 | 0.2 | 10 | -20.83 % | 11.76 % | -38.71 % | 17 Jun. 2020 | |
UBS Mini Future with ISIN code: CH0582885528 | UBS | Mini Future | Long | 12.9 | 27.38 | 2.99 | 0.010 | 3 | 5 | 0.34 % | 2.40 % | -7.72 % | 23 Feb. 2021 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547535218 | Carrefour | Knock-Out Warrant (open end) | Call | 12.897 | 14.2 | 0.13 | ― | ― | 10 | -27.78 % | 160.00 % | -48.00 % | 22 Jun. 2020 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946551 | Infineon | Knock-Out Warrant (open end) | Call | 12.881 | 35.94 | 22.47 | 0.030 | 22.5 | 1 | -0.18 % | 5.99 % | -8.84 % | 26 Mar. 2020 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.783 | 17.307 | 4.16 | 0.060 | 4.22 | 1 | -3.26 % | 16.53 % | 28.40 % | 12 Feb. 2024 | |
Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 12.78 | 17.265 | 5.9 | 0.040 | 5.94 | 1 | 0.34 % | -7.96 % | 7.08 % | 8 Nov. 2023 | |
BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891843 | BNP Paribas | Knock-Out Warrant (open end) | Call | 12.767 | 63.49 | 4.95 | 0.010 | 4.96 | 10 | -3.32 % | 0.61 % | -8.16 % | 17 Apr. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0594497916 | Shell | Knock-Out Warrant (open end) | Call | 12.718 | 33.76 | 2.05 | 0.010 | 2.06 | 10 | -2.38 % | -2.38 % | 6.22 % | 15 Feb. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869621 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 12.666 | 85.79 | 65.76 | 0.010 | 65.77 | 1 | -1.02 % | -2.04 % | 10.88 % | 26 Nov. 2020 | |
Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 12.66 | 14.842 | 2.71 | 0.020 | 2.73 | 1 | 5.86 % | 1.50 % | -31.57 % | 8 Nov. 2023 | |
Fugro Knock-Out Warrant (open end) with ISIN code: CH1275986946 | Fugro | Knock-Out Warrant (open end) | Call | 12.658 | 23.07 | 10.38 | 0.040 | 10.42 | 1 | -4.33 % | -1.52 % | -12.99 % | 11 Jul. 2023 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128012 | Carrefour | Knock-Out Warrant (open end) | Call | 12.65 | 14.2 | 0.15 | 0.010 | 0.16 | 10 | -25.00 % | 114.29 % | -46.43 % | 12 Dec. 2019 | |
Carrefour Mini Future with ISIN code: CH0515125950 | Carrefour | Mini Future | Long | 12.64 | 14.2 | 0.21 | 0.010 | 0.22 | 10 | -19.23 % | 10.53 % | -38.24 % | 12 Dec. 2019 | |
Fugro Mini Future with ISIN code: CH1275985922 | Fugro | Mini Future | Long | 12.63 | 23.07 | 10.98 | 0.040 | 11.02 | 1 | -4.10 % | -1.35 % | -12.30 % | 11 Jul. 2023 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572885835 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 12.63 | 82.33 | 62.8 | 0.010 | 62.81 | 1 | -1.07 % | -2.41 % | 11.64 % | 30 Oct. 2020 | |
Nvidia Mini Future with ISIN code: CH0559629719 | Nvidia | Mini Future | Long | 12.61 | 126.614 | 41.2 | 0.020 | 41.22 | 2.5 | 0.71 % | 1.23 % | 5.10 % | 17 Jul. 2020 | |
Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 12.607 | 14.842 | 2.36 | 0.010 | 2.37 | 1 | 0.85 % | -3.28 % | -37.23 % | 29 Nov. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582883374 | UBS | Knock-Out Warrant (open end) | Call | 12.606 | 27.38 | 2.99 | 0.010 | 3 | 5 | 0.67 % | 3.10 % | -6.27 % | 14 Jan. 2021 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582869712 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 12.59 | 85.79 | 66.08 | 0.010 | 66.09 | 1 | -1.02 % | -2.05 % | 10.82 % | 26 Nov. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308405 | Nvidia | Knock-Out Warrant (open end) | Call | 12.557 | 126.614 | 41.04 | ― | ― | 2.5 | 0.76 % | 1.28 % | 5.15 % | 14 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.