Products
16623 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1359211252 | CAC40 | Knock-Out Warrant (open end) | Put | 7,777.198 | 7,483.87 | 2.954 | 0.010 | 2.964 | 100 | -7.28 % | 26.56 % | -5.05 % | 17 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1366465081 | CAC40 | Knock-Out Warrant (open end) | Put | 7,697.727 | 7,483.87 | 2.214 | 0.010 | 2.224 | 100 | -9.63 % | 37.00 % | ― | 18 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1369909002 | CAC40 | Knock-Out Warrant (open end) | Put | 7,649.244 | 7,483.87 | 1.763 | 0.010 | 1.773 | 100 | -11.98 % | ― | ― | 26 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1369908996 | CAC40 | Knock-Out Warrant (open end) | Put | 7,599.249 | 7,483.87 | 1.303 | 0.010 | 1.313 | 100 | -15.99 % | ― | ― | 26 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1369908988 | CAC40 | Knock-Out Warrant (open end) | Put | 7,549.254 | 7,483.87 | 0.847 | 0.010 | 0.857 | 100 | -26.48 % | ― | ― | 26 Jul. 2024 | |
Bucher Mini Future with ISIN code: CH1306074084 | Bucher | Mini Future | Long | 333.61 | 351.5 | 0.27 | 0.010 | 0.28 | 100 | 3.85 % | -40.00 % | -28.95 % | 13 Nov. 2023 | |
Bucher Mini Future with ISIN code: CH1302914218 | Bucher | Mini Future | Long | 323.78 | 351.5 | 0.36 | 0.010 | 0.37 | 100 | 0.00 % | -34.55 % | -23.40 % | 3 Nov. 2023 | |
Bucher Mini Future with ISIN code: CH1275979495 | Bucher | Mini Future | Long | 306.69 | 351.5 | 0.53 | 0.010 | 0.54 | 100 | 1.92 % | -25.35 % | -17.19 % | 27 Jun. 2023 | |
Bucher Mini Future with ISIN code: CH1279240613 | Bucher | Mini Future | Long | 285.94 | 351.5 | 0.73 | 0.010 | 0.74 | 100 | 0.00 % | -19.78 % | -13.10 % | 18 Aug. 2023 | |
Bucher Mini Future with ISIN code: CH1291000920 | Bucher | Mini Future | Long | 262.08 | 351.5 | 0.96 | 0.010 | 0.97 | 100 | 0.00 % | -16.52 % | -10.28 % | 18 Oct. 2023 | |
Bucher Mini Future with ISIN code: CH1264046009 | Bucher | Mini Future | Short | 450.88 | 351.5 | 1.13 | 0.010 | 1.14 | 100 | 1.80 % | 21.51 % | 10.78 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1264045993 | Bucher | Mini Future | Short | 431.55 | 351.5 | 0.93 | 0.010 | 0.94 | 100 | 2.20 % | 27.40 % | 12.05 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1264045985 | Bucher | Mini Future | Short | 412.22 | 351.5 | 0.73 | 0.010 | 0.74 | 100 | 2.82 % | 37.74 % | 15.87 % | 10 May. 2023 | |
Bucher Mini Future with ISIN code: CH1269329970 | Bucher | Mini Future | Short | 393.14 | 351.5 | 0.53 | 0.010 | 0.54 | 100 | 1.92 % | 60.61 % | 23.26 % | 17 May. 2023 | |
Bucher Mini Future with ISIN code: CH1344394239 | Bucher | Mini Future | Short | 387.62 | 351.5 | 0.48 | 0.010 | 0.49 | 100 | 4.35 % | 71.43 % | 29.73 % | 22 Apr. 2024 | |
Bucher Mini Future with ISIN code: CH1355261053 | Bucher | Mini Future | Short | 379.38 | 351.5 | 0.39 | 0.010 | 0.4 | 100 | 2.63 % | 105.26 % | 34.48 % | 13 Jun. 2024 | |
Bucher Mini Future with ISIN code: CH1369911065 | Bucher | Mini Future | Short | 370 | 351.5 | 0.3 | 0.010 | 0.31 | 100 | ― | ― | ― | 30 Jul. 2024 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1369911461 | Bucher | Knock-Out Warrant (open end) | Call | 340 | 351.5 | 0.14 | 0.010 | 0.15 | 100 | ― | ― | ― | 30 Jul. 2024 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1302917385 | Bucher | Knock-Out Warrant (open end) | Call | 325.261 | 351.5 | 0.29 | 0.010 | 0.3 | 100 | 3.57 % | -38.30 % | -27.50 % | 7 Nov. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046124 | Bucher | Knock-Out Warrant (open end) | Call | 310.885 | 351.5 | 0.43 | 0.010 | 0.44 | 100 | 0.00 % | -29.51 % | -20.37 % | 10 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.