Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Commerzbank Mini Future with ISIN code: CH0582868029 | Commerzbank | Mini Future | Long | 4.56 | 14.915 | 10.22 | 0.010 | 10.23 | 1 | 1.79 % | 2.20 % | -6.07 % | 20 Nov. 2020 | |
BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 54.48 | 87.8 | 3.4 | 0.010 | 3.41 | 10 | -1.16 % | -5.29 % | -10.29 % | 20 Nov. 2020 | |
Allianz Mini Future with ISIN code: CH0582867955 | Allianz | Mini Future | Long | 146.31 | 262.3 | 11.8 | 0.010 | 11.81 | 10 | 0.77 % | -1.17 % | -0.34 % | 20 Nov. 2020 | |
ASML Mini Future with ISIN code: CH0582867906 | ASML | Mini Future | Long | 357.78 | 1,000.6 | 63.99 | 0.050 | 64.04 | 10 | 1.17 % | 6.26 % | 5.68 % | 20 Nov. 2020 | |
UBS Mini Future with ISIN code: CH0582867864 | UBS | Mini Future | Long | 11.9 | 27.36 | 3.19 | 0.010 | 3.2 | 5 | 0.95 % | 3.24 % | -5.90 % | 20 Nov. 2020 | |
Swiss Re Mini Future with ISIN code: CH0582867856 | Swiss Re | Mini Future | Long | 65.05 | 109.55 | 4.78 | 0.010 | 4.79 | 10 | 5.05 % | -5.72 % | -7.72 % | 20 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0582867849 | Swiss Life | Mini Future | Long | 305.86 | 671.5 | 3.81 | 0.010 | 3.82 | 100 | 3.53 % | 1.33 % | 10.43 % | 20 Nov. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0582867542 | Munich Re | Knock-Out Warrant (open end) | Call | 205.411 | 457.1 | 24.52 | 0.020 | 24.54 | 10 | 3.99 % | -4.70 % | -2.58 % | 19 Nov. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0582867526 | LVMH | Knock-Out Warrant (open end) | Call | 484.547 | 708.5 | 21.92 | 0.020 | 21.94 | 10 | -10.35 % | -9.16 % | -24.20 % | 19 Nov. 2020 | |
K+S Knock-Out Warrant (open end) with ISIN code: CH0582867518 | K+S | Knock-Out Warrant (open end) | Call | 5.919 | 11.715 | 0.58 | 0.010 | 0.59 | 10 | -13.43 % | -14.71 % | -21.62 % | 19 Nov. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0582867450 | Commerzbank | Knock-Out Warrant (open end) | Call | 4.618 | 14.915 | 10.03 | 0.010 | 10.04 | 1 | 1.83 % | 2.14 % | -6.17 % | 19 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 92.03 | 136.66 | 4.38 | 0.010 | 4.39 | 10 | -1.57 % | 9.23 % | -25.13 % | 19 Nov. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0582867377 | ASML | Knock-Out Warrant (open end) | Call | 364.997 | 1,000.6 | 62.04 | 0.050 | 62.09 | 10 | 0.78 % | 5.94 % | 5.37 % | 19 Nov. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582867344 | UBS | Knock-Out Warrant (open end) | Call | 12.017 | 27.36 | 3.11 | 0.010 | 3.12 | 5 | 0.97 % | 3.32 % | -6.04 % | 19 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582867336 | Swiss Life | Knock-Out Warrant (open end) | Call | 348.905 | 671.5 | 3.26 | 0.010 | 3.27 | 100 | 4.15 % | 1.88 % | 12.41 % | 19 Nov. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 38.712 | 51.54 | 1.34 | 0.010 | 1.35 | 10 | -3.60 % | 3.88 % | 1.52 % | 19 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 5,736.966 | 7,694.85 | 19.12 | 0.010 | 19.13 | 100 | 0.50 % | 5.50 % | -13.77 % | 19 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582866999 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 23.613 | 82.39 | 52.86 | 0.010 | 52.87 | 1 | -1.23 % | -2.65 % | 14.14 % | 18 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582866965 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 9.757 | 85.86 | 68.41 | 0.010 | 68.42 | 1 | -0.91 % | -1.92 % | 10.50 % | 18 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 19,850 | 34,211.6 | 14.482 | 0.020 | 14.502 | 1,000 | 1.02 % | 2.81 % | -3.02 % | 18 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.