Products
16750 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582868292 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 8.32 | 85.83 | 69.79 | 0.010 | 69.8 | 1 | -0.92 % | -1.93 % | 10.25 % | 23 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582868326 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 24.11 | 82.36 | 52.83 | 0.010 | 52.84 | 1 | -1.25 % | -2.67 % | 14.13 % | 23 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868250 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 10.327 | 85.83 | 67.89 | 0.010 | 67.9 | 1 | -0.93 % | -1.95 % | 10.57 % | 23 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868284 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 24.773 | 82.36 | 51.81 | 0.010 | 51.82 | 1 | -1.28 % | -2.72 % | 14.42 % | 23 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582868276 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 24.185 | 82.36 | 52.34 | 0.010 | 52.35 | 1 | -1.25 % | -2.70 % | 14.28 % | 23 Nov. 2020 | |
Allianz Mini Future with ISIN code: CH0582867955 | Allianz | Mini Future | Long | 146.31 | 262.1 | 11.78 | 0.010 | 11.79 | 10 | 0.60 % | -1.34 % | -0.51 % | 20 Nov. 2020 | |
ASML Mini Future with ISIN code: CH0582867906 | ASML | Mini Future | Long | 357.78 | 1,000 | 63.96 | 0.050 | 64.01 | 10 | 1.12 % | 6.21 % | 5.63 % | 20 Nov. 2020 | |
BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 54.48 | 87.76 | 3.39 | 0.010 | 3.4 | 10 | -1.45 % | -5.57 % | -10.55 % | 20 Nov. 2020 | |
Commerzbank Mini Future with ISIN code: CH0582868029 | Commerzbank | Mini Future | Long | 4.56 | 14.905 | 10.22 | 0.010 | 10.23 | 1 | 1.79 % | 2.20 % | -6.07 % | 20 Nov. 2020 | |
LVMH Mini Future with ISIN code: CH0582868078 | LVMH | Mini Future | Long | 490.48 | 708 | 23.32 | 0.010 | 23.33 | 10 | -9.89 % | -8.73 % | -23.14 % | 20 Nov. 2020 | |
LVMH Mini Future with ISIN code: CH0582868060 | LVMH | Mini Future | Long | 471.14 | 708 | 25.12 | 0.010 | 25.13 | 10 | -9.22 % | -8.12 % | -21.77 % | 20 Nov. 2020 | |
Swiss Life Mini Future with ISIN code: CH0582867849 | Swiss Life | Mini Future | Long | 305.86 | 671.6 | 3.81 | 0.010 | 3.82 | 100 | 3.53 % | 1.33 % | 10.43 % | 20 Nov. 2020 | |
Swiss Re Mini Future with ISIN code: CH0582867856 | Swiss Re | Mini Future | Long | 65.05 | 109.575 | 4.76 | 0.010 | 4.77 | 10 | 4.62 % | -6.11 % | -8.11 % | 20 Nov. 2020 | |
UBS Mini Future with ISIN code: CH0582867864 | UBS | Mini Future | Long | 11.9 | 27.37 | 3.19 | 0.010 | 3.2 | 5 | 0.95 % | 3.24 % | -5.90 % | 20 Nov. 2020 | |
Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 71.13 | 106.3 | 3.74 | ― | ― | 10 | 2.19 % | 15.08 % | -15.58 % | 20 Nov. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0572879325 | UBS | Knock-Out Warrant (open end) | Call | 11.27 | 27.37 | 3.25 | 0.020 | 3.27 | 5 | 0.00 % | 1.88 % | -7.41 % | 20 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 92.03 | 136.58 | 4.37 | 0.010 | 4.38 | 10 | -1.80 % | 8.98 % | -25.30 % | 19 Nov. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH0582867377 | ASML | Knock-Out Warrant (open end) | Call | 364.997 | 1,000 | 62.02 | 0.050 | 62.07 | 10 | 0.75 % | 5.91 % | 5.33 % | 19 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 5,736.966 | 7,694.24 | 19.049 | 0.010 | 19.059 | 100 | 0.13 % | 5.10 % | -14.09 % | 19 Nov. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0582867450 | Commerzbank | Knock-Out Warrant (open end) | Call | 4.618 | 14.905 | 10.03 | 0.010 | 10.04 | 1 | 1.83 % | 2.14 % | -6.17 % | 19 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.