Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 237.639 | 187 | 5.23 | 0.010 | 5.24 | 10 | -0.38 % | -3.68 % | 1.75 % | 21 Sep. 2023 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890545 | Swatch | Knock-Out Warrant (open end) | Put | 231.003 | 187 | 0.91 | 0.010 | 0.92 | 50 | -2.15 % | -5.21 % | 1.11 % | 7 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1352652320 | Swatch | Knock-Out Warrant (open end) | Put | 229.045 | 187 | 4.37 | 0.010 | 4.38 | 10 | -0.46 % | -4.38 % | 2.10 % | 22 May. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332890537 | Swatch | Knock-Out Warrant (open end) | Put | 221.109 | 187 | 0.71 | 0.010 | 0.72 | 50 | -2.74 % | -6.58 % | 1.43 % | 7 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1315317276 | Swatch | Knock-Out Warrant (open end) | Put | 220.049 | 187 | 3.47 | 0.010 | 3.48 | 10 | -0.57 % | -5.45 % | 2.66 % | 8 Jan. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332891162 | Swatch | Knock-Out Warrant (open end) | Put | 211.231 | 187 | 0.51 | 0.010 | 0.52 | 50 | -3.77 % | -8.93 % | 2.00 % | 8 Mar. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1330028395 | Swatch | Knock-Out Warrant (open end) | Put | 210.991 | 187 | 2.57 | 0.010 | 2.58 | 10 | -0.39 % | -6.88 % | 4.05 % | 23 Feb. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1332898373 | Swatch | Knock-Out Warrant (open end) | Put | 202.139 | 187 | 0.33 | 0.010 | 0.34 | 50 | -5.71 % | -13.16 % | 3.13 % | 23 Apr. 2024 | |
Swatch Knock-Out Warrant (open end) with ISIN code: CH1344388173 | Swatch | Knock-Out Warrant (open end) | Put | 201.995 | 187 | 1.68 | 0.010 | 1.69 | 10 | -0.59 % | -10.16 % | 7.01 % | 15 Apr. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1352652338 | Swiss Life | Knock-Out Warrant (open end) | Call | 604.482 | 671.8 | 0.7 | 0.010 | 0.71 | 100 | 20.69 % | 7.69 % | 94.44 % | 22 May. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 557.217 | 671.8 | 1.17 | 0.010 | 1.18 | 100 | 11.43 % | 4.46 % | 40.96 % | 18 Dec. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1275995038 | Swiss Life | Knock-Out Warrant (open end) | Call | 529.15 | 671.8 | 1.45 | 0.010 | 1.46 | 100 | 9.02 % | 3.57 % | 31.82 % | 25 Jul. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1246627173 | Swiss Life | Knock-Out Warrant (open end) | Call | 498.441 | 671.8 | 1.76 | 0.010 | 1.77 | 100 | 7.32 % | 2.92 % | 24.82 % | 2 Feb. 2023 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220857952 | Swiss Life | Knock-Out Warrant (open end) | Call | 461.852 | 671.8 | 2.13 | 0.010 | 2.14 | 100 | 6.50 % | 2.40 % | 20.34 % | 27 Oct. 2022 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854678 | Swiss Life | Knock-Out Warrant (open end) | Call | 439.976 | 671.8 | 2.35 | 0.010 | 2.36 | 100 | 5.86 % | 2.62 % | 18.09 % | 24 Oct. 2022 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1220854660 | Swiss Life | Knock-Out Warrant (open end) | Call | 417.896 | 671.8 | 2.57 | 0.010 | 2.58 | 100 | 5.33 % | 2.39 % | 16.29 % | 24 Oct. 2022 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0594495027 | Swiss Life | Knock-Out Warrant (open end) | Call | 396.156 | 671.8 | 2.78 | 0.010 | 2.79 | 100 | 4.51 % | 1.83 % | 14.40 % | 9 Feb. 2021 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582870231 | Swiss Life | Knock-Out Warrant (open end) | Call | 372.62 | 671.8 | 3.02 | 0.010 | 3.03 | 100 | 4.50 % | 1.68 % | 13.53 % | 27 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582867336 | Swiss Life | Knock-Out Warrant (open end) | Call | 348.905 | 671.8 | 3.26 | 0.010 | 3.27 | 100 | 4.15 % | 1.88 % | 12.41 % | 19 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582864911 | Swiss Life | Knock-Out Warrant (open end) | Call | 325.169 | 671.8 | 3.49 | 0.010 | 3.5 | 100 | 3.56 % | 1.45 % | 11.50 % | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.