Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308405 | Nvidia | Knock-Out Warrant (open end) | Call | 12.557 | 124.953 | 40.43 | ― | ― | 2.5 | -0.74 % | -0.22 % | 3.59 % | 14 Jul. 2020 | |
Silver Mini Future with ISIN code: CH0047357071 | Silver | Mini Future | Long | 12.5 | 31 | 1.71 | ― | ― | 10 | -1.16 % | 8.23 % | 6.88 % | 23 Oct. 2008 | |
UBS Mini Future with ISIN code: CH0582878234 | UBS | Mini Future | Long | 12.5 | 27.335 | 3.09 | 0.010 | 3.1 | 5 | 1.31 % | 3.69 % | -5.50 % | 6 Jan. 2021 | |
Deutsche Telekom Mini Future with ISIN code: CH0547515756 | Deutsche Telekom | Mini Future | Long | 12.49 | 23.98 | 11.62 | 0.010 | 11.63 | 1 | 0.09 % | 1.66 % | 12.05 % | 20 May. 2020 | |
Deutsche Bank Mini Future with ISIN code: CH1332892012 | Deutsche Bank | Mini Future | Long | 12.47 | 15.672 | 0.75 | 0.010 | 0.76 | 5 | -1.32 % | 5.63 % | 5.63 % | 12 Mar. 2024 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582891120 | UBS | Knock-Out Warrant (open end) | Call | 12.453 | 27.335 | 3.03 | 0.010 | 3.04 | 5 | 0.66 % | 2.71 % | -7.06 % | 12 Jan. 2021 | |
Natural Gas Future (NYMEX Henry Hub) Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH1209459879 | Natural Gas Future (NYMEX Henry Hub) Aug. 24 | Knock-Out Warrant (open end) | Put | 12.444 | ― | 9.09 | 0.010 | 9.1 | 1 | 0.00 % | 0.55 % | 6.69 % | 25 Aug. 2022 | |
Nvidia Mini Future with ISIN code: CH0559307449 | Nvidia | Mini Future | Long | 12.44 | 124.953 | 40.65 | 0.020 | 40.67 | 2.5 | -0.78 % | -0.27 % | 3.54 % | 14 Jul. 2020 | |
Commerzbank Mini Future with ISIN code: CH1332897714 | Commerzbank | Mini Future | Long | 12.43 | 14.91 | 0.58 | 0.010 | 0.59 | 5 | 5.45 % | 5.45 % | -21.62 % | 23 Apr. 2024 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885926 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 12.404 | 82.23 | 62.75 | 0.010 | 62.76 | 1 | -1.26 % | -2.59 % | 11.42 % | 30 Oct. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515128004 | Carrefour | Knock-Out Warrant (open end) | Call | 12.395 | 14.18 | 0.18 | 0.010 | 0.19 | 10 | -18.18 % | 12.50 % | -40.00 % | 12 Dec. 2019 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308397 | Nvidia | Knock-Out Warrant (open end) | Call | 12.394 | 124.953 | 40.49 | 0.020 | 40.51 | 2.5 | -0.76 % | -0.25 % | 3.58 % | 14 Jul. 2020 | |
Carrefour Mini Future with ISIN code: CH0521607967 | Carrefour | Mini Future | Long | 12.39 | 14.18 | 0.23 | 0.010 | 0.24 | 10 | -17.86 % | 4.55 % | -36.11 % | 24 Jan. 2020 | |
Shell Mini Future with ISIN code: CH0594497213 | Shell | Mini Future | Long | 12.29 | 33.638 | 2.14 | 0.010 | 2.15 | 10 | -2.73 % | -2.73 % | 4.90 % | 12 Feb. 2021 | |
UBS Mini Future with ISIN code: CH0582885171 | UBS | Mini Future | Long | 12.29 | 27.335 | 3.13 | 0.010 | 3.14 | 5 | 0.97 % | 2.96 % | -6.85 % | 12 Feb. 2021 | |
Nvidia Mini Future with ISIN code: CH0559629701 | Nvidia | Mini Future | Long | 12.26 | 124.953 | 40.71 | 0.020 | 40.73 | 2.5 | -0.76 % | -0.25 % | 3.54 % | 17 Jul. 2020 | |
Clariant Knock-Out Warrant (open end) with ISIN code: CH1337767920 | Clariant | Knock-Out Warrant (open end) | Call | 12.256 | 14.815 | 2.68 | 0.010 | 2.69 | 1 | -1.83 % | 8.50 % | 46.45 % | 10 Apr. 2024 | |
Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 12.243 | 17.198 | 4.86 | 0.080 | 4.94 | 1 | -1.02 % | -10.33 % | 7.05 % | 22 Apr. 2024 | |
SoftwareONE Holding Knock-Out Warrant (open end) with ISIN code: CH1253924851 | SoftwareONE Holding | Knock-Out Warrant (open end) | Call | 12.234 | 17.09 | 0.5 | 0.020 | 0.52 | 10 | 0.00 % | 6.38 % | 2.04 % | 20 Mar. 2023 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308389 | Nvidia | Knock-Out Warrant (open end) | Call | 12.23 | 124.953 | 40.54 | ― | ― | 2.5 | -0.76 % | -0.25 % | 3.55 % | 14 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.