Products
16623 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bucher Knock-Out Warrant (open end) with ISIN code: CH1278228817 | Bucher | Knock-Out Warrant (open end) | Call | 287.674 | 351.5 | 0.67 | 0.010 | 0.68 | 100 | 1.52 % | -21.18 % | -12.99 % | 14 Aug. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1286534560 | Bucher | Knock-Out Warrant (open end) | Call | 264.105 | 351.5 | 0.9 | 0.010 | 0.91 | 100 | 1.12 % | -16.67 % | -10.89 % | 5 Oct. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046181 | Bucher | Knock-Out Warrant (open end) | Put | 449.281 | 351.5 | 1 | 0.010 | 1.01 | 100 | 1.01 % | 23.46 % | 11.11 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046173 | Bucher | Knock-Out Warrant (open end) | Put | 430.003 | 351.5 | 0.81 | 0.010 | 0.82 | 100 | 1.25 % | 32.79 % | 14.08 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046165 | Bucher | Knock-Out Warrant (open end) | Put | 410.725 | 351.5 | 0.61 | 0.010 | 0.62 | 100 | 1.67 % | 45.24 % | 19.61 % | 10 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264047072 | Bucher | Knock-Out Warrant (open end) | Put | 391.483 | 351.5 | 0.42 | 0.010 | 0.43 | 100 | 2.44 % | 82.61 % | 31.25 % | 11 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1359206831 | Bucher | Knock-Out Warrant (open end) | Put | 378.364 | 351.5 | 0.29 | 0.010 | 0.3 | 100 | 3.57 % | 190.00 % | 52.63 % | 13 Jun. 2024 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1369911479 | Bucher | Knock-Out Warrant (open end) | Put | 370 | 351.5 | 0.21 | 0.010 | 0.22 | 100 | ― | ― | ― | 30 Jul. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209496 | Broadcom | Mini Future | Long | 145.15 | 148.16 | 0.77 | 0.050 | 0.82 | 10 | -23.00 % | -65.63 % | -62.25 % | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209488 | Broadcom | Mini Future | Long | 140.13 | 148.16 | 1.2 | 0.050 | 1.25 | 10 | -16.08 % | -55.06 % | -51.42 % | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359220147 | Broadcom | Mini Future | Long | 135.15 | 148.16 | 1.62 | 0.050 | 1.67 | 10 | -12.43 % | -47.74 % | -43.94 % | 27 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1355261038 | Broadcom | Mini Future | Long | 130.23 | 148.16 | 2.04 | 0.050 | 2.09 | 10 | -10.13 % | -42.05 % | -38.37 % | 13 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1349285366 | Broadcom | Mini Future | Long | 126.39 | 148.16 | 2.37 | 0.050 | 2.42 | 10 | -8.49 % | -38.28 % | -34.71 % | 8 May. 2024 | |
Broadcom Mini Future with ISIN code: CH1344401901 | Broadcom | Mini Future | Long | 121.7 | 148.16 | 2.76 | 0.050 | 2.81 | 10 | -7.69 % | -34.91 % | -31.68 % | 26 Apr. 2024 | |
Broadcom Mini Future with ISIN code: CH1330026316 | Broadcom | Mini Future | Long | 118.15 | 148.16 | 3.06 | 0.050 | 3.11 | 10 | -6.99 % | -32.60 % | -29.49 % | 23 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330025474 | Broadcom | Mini Future | Long | 113.01 | 148.16 | 3.5 | 0.050 | 3.55 | 10 | -6.17 % | -29.72 % | -26.78 % | 22 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330026308 | Broadcom | Mini Future | Long | 107.81 | 148.16 | 3.94 | 0.050 | 3.99 | 10 | -5.52 % | -27.31 % | -24.67 % | 23 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330025466 | Broadcom | Mini Future | Long | 102.66 | 148.16 | 4.38 | 0.050 | 4.43 | 10 | -4.99 % | -25.26 % | -22.61 % | 22 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209561 | Broadcom | Mini Future | Short | 199.56 | 148.16 | 5.48 | 0.050 | 5.53 | 10 | 2.24 % | 31.41 % | 22.05 % | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209553 | Broadcom | Mini Future | Short | 189.56 | 148.16 | 4.55 | 0.050 | 4.6 | 10 | 2.94 % | 40.87 % | 28.53 % | 17 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.