Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130318 | Rio Tinto | Knock-Out Warrant (open end) | Call | 3,954.012 | 52.249 | 1.48 | 0.010 | 1.49 | 10 | -6.92 % | -5.13 % | -11.90 % | 26 Jul. 2022 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1362338563 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 12.03 | 14.631 | 0.77 | 0.020 | 0.79 | 10 | -2.53 % | 6.94 % | ― | 1 Jul. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1349282512 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 9.209 | 14.631 | 1.03 | 0.020 | 1.05 | 10 | -1.90 % | 5.10 % | 35.53 % | 3 May. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1337768266 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 8.252 | 14.631 | 1.11 | 0.020 | 1.13 | 10 | -1.77 % | 3.74 % | 30.59 % | 10 Apr. 2024 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1344391508 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 7.203 | 14.631 | 1.21 | 0.020 | 1.23 | 10 | -1.63 % | 4.31 % | 28.72 % | 17 Apr. 2024 | |
Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1359221400 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 20.058 | 22.766 | 3.34 | 0.120 | 3.46 | 1 | 2.45 % | -1.76 % | ― | 27 Jun. 2024 | |
Robinhood Markets Knock-Out Warrant (open end) with ISIN code: CH1330049490 | Robinhood Markets | Knock-Out Warrant (open end) | Call | 15.444 | 22.766 | 7.44 | 0.120 | 7.56 | 1 | 1.09 % | -1.59 % | 5.83 % | 18 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1362344678 | Roche | Knock-Out Warrant (open end) | Call | 240 | 243.45 | 0.55 | 0.010 | 0.56 | 10 | ― | ― | ― | 8 Jul. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1355258240 | Roche | Knock-Out Warrant (open end) | Call | 236.034 | 243.45 | 0.91 | 0.010 | 0.92 | 10 | -3.19 % | -42.04 % | ― | 10 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332904643 | Roche | Knock-Out Warrant (open end) | Call | 235.731 | 243.45 | 0.19 | 0.010 | 0.2 | 50 | -5.00 % | -42.42 % | ― | 18 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1355257143 | Roche | Knock-Out Warrant (open end) | Call | 231.161 | 243.45 | 1.41 | 0.010 | 1.42 | 10 | -2.08 % | -31.88 % | 5.22 % | 6 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332904023 | Roche | Knock-Out Warrant (open end) | Call | 230.901 | 243.45 | 0.28 | 0.010 | 0.29 | 50 | -3.45 % | -34.88 % | ― | 13 Jun. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1352652171 | Roche | Knock-Out Warrant (open end) | Call | 226.681 | 243.45 | 1.85 | 0.010 | 1.86 | 10 | -2.12 % | -26.59 % | 4.52 % | 22 May. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1349287883 | Roche | Knock-Out Warrant (open end) | Call | 221.964 | 243.45 | 2.32 | 0.010 | 2.33 | 10 | -1.69 % | -22.41 % | 3.57 % | 13 May. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332901656 | Roche | Knock-Out Warrant (open end) | Call | 221.644 | 243.45 | 0.47 | 0.010 | 0.48 | 50 | -2.08 % | -22.95 % | 0.00 % | 22 May. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285471830 | Roche | Knock-Out Warrant (open end) | Call | 213.632 | 243.45 | 3.15 | 0.010 | 3.16 | 10 | -1.25 % | -17.54 % | 2.27 % | 29 Sep. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH0334553705 | Roche | Knock-Out Warrant (open end) | Call | 210.5 | 243.45 | 0.71 | 0.010 | 0.72 | 50 | -1.39 % | -17.44 % | 0.00 % | 12 Aug. 2016 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285473430 | Roche | Knock-Out Warrant (open end) | Call | 208.25 | 243.45 | 3.69 | 0.010 | 3.7 | 10 | -1.07 % | -15.37 % | 2.22 % | 3 Oct. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1253914985 | Roche | Knock-Out Warrant (open end) | Call | 203.092 | 243.45 | 4.17 | 0.010 | 4.18 | 10 | -0.71 % | -13.84 % | 1.21 % | 10 Mar. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326191090 | Roche | Knock-Out Warrant (open end) | Call | 198.792 | 243.45 | 4.64 | 0.010 | 4.65 | 10 | -0.64 % | -12.62 % | 2.20 % | 2 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.