Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 19,850 | 34,325 | 14.583 | 0.020 | 14.603 | 1,000 | 1.72 % | 3.53 % | -2.34 % | 18 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582866858 | FTSE MIB IDX | Mini Future | Long | 18,590 | 34,325 | 15.777 | 0.020 | 15.797 | 1,000 | 1.60 % | 3.28 % | -2.10 % | 18 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,680 | 7,715.98 | 20.866 | 0.010 | 20.876 | 100 | 1.38 % | 6.08 % | -12.02 % | 18 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,610 | 7,715.98 | 21.463 | 0.010 | 21.473 | 100 | 1.35 % | 5.91 % | -11.70 % | 18 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582866569 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 23.55 | 82.25 | 53.22 | 0.010 | 53.23 | 1 | -1.43 % | -2.85 % | 13.77 % | 18 Nov. 2020 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866395 | Société Générale | Knock-Out Warrant (open end) | Call | 13.046 | 23.895 | 1.06 | 0.030 | 1.09 | 10 | 0.00 % | 8.16 % | -18.46 % | 17 Nov. 2020 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866387 | Société Générale | Knock-Out Warrant (open end) | Call | 11.816 | 23.895 | 1.18 | 0.030 | 1.21 | 10 | 0.00 % | 7.27 % | -16.90 % | 17 Nov. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0582866353 | Shell | Knock-Out Warrant (open end) | Call | 11.504 | 33.645 | 2.16 | 0.010 | 2.17 | 10 | -2.26 % | -2.70 % | 5.37 % | 17 Nov. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0582866346 | Shell | Knock-Out Warrant (open end) | Call | 10.274 | 33.645 | 2.28 | 0.010 | 2.29 | 10 | -2.15 % | -2.56 % | 5.07 % | 17 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 140.794 | 227.462 | 7.8 | 0.030 | 7.83 | 10 | 1.17 % | 12.55 % | 50.87 % | 17 Nov. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0582866106 | Allianz | Knock-Out Warrant (open end) | Call | 152.613 | 262.4 | 10.7 | 0.010 | 10.71 | 10 | 1.04 % | -1.20 % | -0.37 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 85.89 | 136.84 | 4.98 | 0.010 | 4.99 | 10 | -1.39 % | 8.26 % | -22.67 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 79.74 | 136.84 | 5.58 | 0.010 | 5.59 | 10 | -1.06 % | 7.31 % | -20.63 % | 17 Nov. 2020 | |
Société Générale Mini Future with ISIN code: CH0582865926 | Société Générale | Mini Future | Long | 12.96 | 23.895 | 1.12 | 0.030 | 1.15 | 10 | 0.00 % | 8.74 % | -17.65 % | 17 Nov. 2020 | |
Société Générale Mini Future with ISIN code: CH0582865918 | Société Générale | Mini Future | Long | 11.67 | 23.895 | 1.23 | 0.030 | 1.26 | 10 | -0.81 % | 6.96 % | -16.33 % | 17 Nov. 2020 | |
Shell Mini Future with ISIN code: CH0582865843 | Shell | Mini Future | Long | 11.01 | 33.645 | 2.26 | 0.010 | 2.27 | 10 | -2.59 % | -2.59 % | 5.12 % | 17 Nov. 2020 | |
Shell Mini Future with ISIN code: CH0582865835 | Shell | Mini Future | Long | 9.71 | 33.645 | 2.38 | 0.010 | 2.39 | 10 | -2.46 % | -2.46 % | 4.85 % | 17 Nov. 2020 | |
Munich Re Mini Future with ISIN code: CH0582865769 | Munich Re | Mini Future | Long | 204.71 | 454.4 | 24.95 | 0.020 | 24.97 | 10 | 2.93 % | -5.46 % | -3.41 % | 17 Nov. 2020 | |
LVMH Mini Future with ISIN code: CH0582865702 | LVMH | Mini Future | Long | 477.65 | 711.5 | 24.81 | 0.010 | 24.82 | 10 | -8.31 % | -7.22 % | -21.29 % | 17 Nov. 2020 | |
LVMH Mini Future with ISIN code: CH0582865694 | LVMH | Mini Future | Long | 464.75 | 711.5 | 26.01 | 0.010 | 26.02 | 10 | -7.96 % | -6.87 % | -20.46 % | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.