Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892120 | Swiss Life | Knock-Out Warrant (open end) | Call | 301.501 | 670.3 | 3.72 | 0.010 | 3.73 | 100 | 3.33 % | 1.09 % | 10.39 % | 11 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892419 | Swiss Life | Knock-Out Warrant (open end) | Call | 301.501 | 670.3 | 3.72 | 0.010 | 3.73 | 100 | 3.33 % | 1.09 % | 10.39 % | 11 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572887633 | Swiss Life | Knock-Out Warrant (open end) | Call | 277.742 | 670.3 | 3.96 | 0.010 | 3.97 | 100 | 3.13 % | 1.28 % | 9.70 % | 5 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0539900750 | Swiss Life | Knock-Out Warrant (open end) | Call | 253.966 | 670.3 | 4.19 | 0.010 | 4.2 | 100 | 2.70 % | 0.96 % | 9.11 % | 5 May. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0539899507 | Swiss Life | Knock-Out Warrant (open end) | Call | 253.966 | 670.3 | 4.19 | 0.010 | 4.2 | 100 | 2.70 % | 0.96 % | 9.11 % | 5 May. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945959 | Swiss Life | Knock-Out Warrant (open end) | Call | 229.739 | 670.3 | 4.44 | 0.010 | 4.45 | 100 | 2.78 % | 1.14 % | 8.82 % | 26 Mar. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945942 | Swiss Life | Knock-Out Warrant (open end) | Call | 205.381 | 670.3 | 4.68 | 0.010 | 4.69 | 100 | 2.41 % | 0.86 % | 8.08 % | 26 Mar. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0533945934 | Swiss Life | Knock-Out Warrant (open end) | Call | 181.022 | 670.3 | 4.92 | 0.010 | 4.93 | 100 | 2.29 % | 0.82 % | 7.66 % | 26 Mar. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1359215303 | Swiss Life | Knock-Out Warrant (open end) | Put | 798.668 | 670.3 | 1.3 | 0.010 | 1.31 | 100 | -7.14 % | -2.26 % | ― | 20 Jun. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1330028403 | Swiss Life | Knock-Out Warrant (open end) | Put | 757.911 | 670.3 | 0.9 | 0.010 | 0.91 | 100 | -9.09 % | -3.23 % | -28.57 % | 23 Feb. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315329396 | Swiss Life | Knock-Out Warrant (open end) | Put | 706.848 | 670.3 | 0.39 | 0.010 | 0.4 | 100 | -18.75 % | -7.14 % | -48.00 % | 26 Jan. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1352652353 | Swiss Re | Knock-Out Warrant (open end) | Call | 105.785 | 108.7 | 0.41 | 0.010 | 0.42 | 10 | 64.00 % | -46.05 % | -53.93 % | 22 May. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1352652346 | Swiss Re | Knock-Out Warrant (open end) | Call | 100.747 | 108.7 | 0.9 | 0.010 | 0.91 | 10 | 21.62 % | -28.57 % | -35.25 % | 22 May. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1347459567 | Swiss Re | Knock-Out Warrant (open end) | Call | 96.11 | 108.7 | 1.36 | 0.010 | 1.37 | 10 | 12.40 % | -20.93 % | -26.49 % | 26 Apr. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283590789 | Swiss Re | Knock-Out Warrant (open end) | Call | 90.345 | 108.7 | 1.94 | 0.010 | 1.95 | 10 | 8.99 % | -15.65 % | -20.16 % | 19 Sep. 2023 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283586662 | Swiss Re | Knock-Out Warrant (open end) | Call | 85.218 | 108.7 | 2.45 | 0.010 | 2.46 | 10 | 6.99 % | -12.81 % | -16.67 % | 11 Sep. 2023 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232649561 | Swiss Re | Knock-Out Warrant (open end) | Call | 78.597 | 108.7 | 3.11 | 0.010 | 3.12 | 10 | 5.42 % | -10.37 % | -13.37 % | 28 Nov. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1220859479 | Swiss Re | Knock-Out Warrant (open end) | Call | 75.834 | 108.7 | 3.39 | 0.010 | 3.4 | 10 | 4.63 % | -10.32 % | -13.52 % | 30 Dec. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232644422 | Swiss Re | Knock-Out Warrant (open end) | Call | 73.181 | 108.7 | 3.65 | 0.010 | 3.66 | 10 | 4.29 % | -8.98 % | -11.62 % | 21 Nov. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0582884208 | Swiss Re | Knock-Out Warrant (open end) | Call | 64.905 | 108.7 | 4.48 | 0.010 | 4.49 | 10 | 3.46 % | -8.01 % | -10.40 % | 21 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.