Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Clariant Mini Future with ISIN code: CH1337767128 | Clariant | Mini Future | Long | 12.21 | 14.815 | 3.73 | 0.010 | 3.74 | 1 | -1.32 % | 6.27 % | 29.97 % | 10 Apr. 2024 | |
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0547516887 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 12.209 | 23.98 | 11.48 | 0.010 | 11.49 | 1 | 0.09 % | 1.59 % | 12.22 % | 20 May. 2020 | |
SoftwareONE Holding Mini Future with ISIN code: CH1253923754 | SoftwareONE Holding | Mini Future | Long | 12.19 | 17.09 | 0.59 | 0.020 | 0.61 | 10 | 0.00 % | 5.36 % | 1.72 % | 20 Mar. 2023 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0515127998 | Carrefour | Knock-Out Warrant (open end) | Call | 12.139 | 14.18 | 0.2 | 0.010 | 0.21 | 10 | -20.00 % | 11.11 % | -39.39 % | 12 Dec. 2019 | |
thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 12.121 | 4.103 | 7.85 | 0.010 | 7.86 | 1 | -0.88 % | -1.88 % | 2.21 % | 16 Dec. 2019 | |
Carrefour Mini Future with ISIN code: CH0533944960 | Carrefour | Mini Future | Long | 12.1 | 14.18 | 0.26 | 0.010 | 0.27 | 10 | -16.13 % | 8.33 % | -33.33 % | 26 Mar. 2020 | |
Nvidia Mini Future with ISIN code: CH0559307431 | Nvidia | Mini Future | Long | 12.09 | 124.964 | 40.77 | 0.020 | 40.79 | 2.5 | -0.75 % | -0.27 % | 3.53 % | 14 Jul. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582869613 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 12.079 | 85.67 | 66.15 | 0.010 | 66.16 | 1 | -1.22 % | -2.23 % | 10.56 % | 26 Nov. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308371 | Nvidia | Knock-Out Warrant (open end) | Call | 12.067 | 124.964 | 40.6 | 0.020 | 40.62 | 2.5 | -0.78 % | -0.27 % | 3.55 % | 14 Jul. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1220858216 | Nvidia | Knock-Out Warrant (open end) | Call | 12.065 | 124.964 | 10.1 | 0.100 | 10.2 | 10 | -2.42 % | 0.00 % | 4.99 % | 1 Nov. 2022 | |
Barrick Gold Knock-Out Warrant (open end) with ISIN code: CH1220866169 | Barrick Gold | Knock-Out Warrant (open end) | Call | 12.052 | 17.245 | 4.76 | 0.030 | 4.79 | 1 | -4.03 % | 12.53 % | 22.37 % | 7 Nov. 2022 | |
Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1362338563 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 12.03 | 14.631 | 0.77 | 0.020 | 0.79 | 10 | -2.53 % | 6.94 % | ― | 1 Jul. 2024 | |
Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330031647 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 12.021 | 15.672 | 3.59 | 0.010 | 3.6 | 1 | -1.64 % | 3.16 % | 6.85 % | 27 Feb. 2024 | |
Barrick Gold Mini Future with ISIN code: CH1220865542 | Barrick Gold | Mini Future | Long | 12.02 | 17.245 | 5.17 | 0.030 | 5.2 | 1 | -3.72 % | 11.42 % | 20.23 % | 7 Nov. 2022 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572885827 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 12.02 | 82.23 | 63.21 | 0.010 | 63.22 | 1 | -1.25 % | -2.57 % | 11.32 % | 30 Oct. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582867344 | UBS | Knock-Out Warrant (open end) | Call | 12.017 | 27.33 | 3.12 | 0.010 | 3.13 | 5 | 1.30 % | 3.65 % | -5.74 % | 19 Nov. 2020 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1362341989 | Commerzbank | Knock-Out Warrant (open end) | Call | 12.011 | 14.91 | 2.84 | 0.010 | 2.85 | 1 | 6.77 % | ― | ― | 4 Jul. 2024 | |
Stellantis Knock-Out Warrant (open end) with ISIN code: CH1241190516 | Stellantis | Knock-Out Warrant (open end) | Call | 12.003 | 18.196 | 6.17 | 0.030 | 6.2 | 1 | -4.49 % | -11.60 % | -28.59 % | 11 Jan. 2023 | |
Deutsche Bank Mini Future with ISIN code: CH1330031209 | Deutsche Bank | Mini Future | Long | 12 | 15.672 | 4.02 | 0.010 | 4.03 | 1 | -1.47 % | 2.81 % | 6.07 % | 27 Feb. 2024 | |
Just Eat Takeaway Mini Future with ISIN code: CH1362341435 | Just Eat Takeaway | Mini Future | Short | 12 | 11.532 | 0.086 | 0.010 | 0.096 | 10 | -21.82 % | ― | ― | 4 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.