Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1306077590 | CAC40 | Knock-Out Warrant (open end) | Call | 7,192.033 | 7,721.01 | 5.245 | 0.010 | 5.255 | 100 | 6.22 % | 26.84 % | -35.93 % | 16 Nov. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1306073904 | CAC40 | Knock-Out Warrant (open end) | Call | 7,146.776 | 7,721.01 | 5.682 | 0.010 | 5.692 | 100 | 5.79 % | 24.99 % | -34.09 % | 10 Nov. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1302915850 | CAC40 | Knock-Out Warrant (open end) | Call | 7,105.405 | 7,721.01 | 6.082 | 0.010 | 6.092 | 100 | 5.44 % | 23.42 % | -32.56 % | 3 Nov. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1302915843 | CAC40 | Knock-Out Warrant (open end) | Call | 7,052.575 | 7,721.01 | 6.593 | 0.010 | 6.603 | 100 | 5.03 % | 21.62 % | -30.80 % | 3 Nov. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1302915835 | CAC40 | Knock-Out Warrant (open end) | Call | 6,999.746 | 7,721.01 | 7.105 | 0.010 | 7.115 | 100 | 4.67 % | 20.04 % | -29.20 % | 3 Nov. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1362338779 | CAC40 | Knock-Out Warrant (open end) | Call | 6,960.378 | 7,721.01 | 7.487 | 0.010 | 7.497 | 100 | 4.45 % | 18.95 % | ― | 1 Jul. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1237351171 | CAC40 | Knock-Out Warrant (open end) | Call | 6,923.691 | 7,721.01 | 7.843 | 0.010 | 7.853 | 100 | 4.25 % | 18.05 % | -27.12 % | 5 Jan. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1237351163 | CAC40 | Knock-Out Warrant (open end) | Call | 6,867.493 | 7,721.01 | 8.389 | 0.010 | 8.399 | 100 | 3.99 % | 16.79 % | -25.77 % | 5 Jan. 2023 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1232642335 | CAC40 | Knock-Out Warrant (open end) | Call | 6,794.645 | 7,721.01 | 9.111 | 0.020 | 9.131 | 100 | 3.52 % | 15.04 % | -24.26 % | 18 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227924086 | CAC40 | Knock-Out Warrant (open end) | Call | 6,747.083 | 7,721.01 | 9.557 | 0.010 | 9.567 | 100 | 3.50 % | 14.54 % | -23.30 % | 8 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227927600 | CAC40 | Knock-Out Warrant (open end) | Call | 6,686.953 | 7,721.01 | 10.141 | 0.010 | 10.151 | 100 | 3.30 % | 13.61 % | -22.22 % | 11 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220866730 | CAC40 | Knock-Out Warrant (open end) | Call | 6,634.728 | 7,721.01 | 10.648 | 0.010 | 10.658 | 100 | 3.15 % | 12.90 % | -21.36 % | 7 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1227924078 | CAC40 | Knock-Out Warrant (open end) | Call | 6,576.869 | 7,721.01 | 11.209 | 0.010 | 11.219 | 100 | 2.99 % | 12.19 % | -20.48 % | 8 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220863547 | CAC40 | Knock-Out Warrant (open end) | Call | 6,526.745 | 7,721.01 | 11.696 | 0.010 | 11.706 | 100 | 2.87 % | 11.65 % | -19.77 % | 2 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220862895 | CAC40 | Knock-Out Warrant (open end) | Call | 6,471.043 | 7,721.01 | 12.237 | 0.010 | 12.247 | 100 | 2.75 % | 11.09 % | -19.04 % | 1 Nov. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220855840 | CAC40 | Knock-Out Warrant (open end) | Call | 6,421.549 | 7,721.01 | 12.717 | 0.010 | 12.727 | 100 | 2.65 % | 10.63 % | -18.43 % | 25 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC40 | Knock-Out Warrant (open end) | Call | 6,369.698 | 7,721.01 | 13.22 | 0.010 | 13.23 | 100 | 2.54 % | 10.19 % | -17.83 % | 20 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,313.781 | 7,721.01 | 13.763 | 0.010 | 13.773 | 100 | 2.45 % | 9.77 % | -17.22 % | 19 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,255.889 | 7,721.01 | 14.325 | 0.010 | 14.335 | 100 | 2.36 % | 9.36 % | -16.63 % | 20 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,199.956 | 7,721.01 | 14.868 | 0.010 | 14.878 | 100 | 2.28 % | 9.00 % | -16.09 % | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.