Products
16644 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bucher Knock-Out Warrant (open end) with ISIN code: CH1264047072 | Bucher | Knock-Out Warrant (open end) | Put | 391.483 | 350 | 0.44 | 0.020 | 0.46 | 100 | 7.32 % | 91.30 % | 37.50 % | 11 May. 2023 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1359206831 | Bucher | Knock-Out Warrant (open end) | Put | 378.364 | 350 | 0.31 | 0.020 | 0.33 | 100 | 10.71 % | 210.00 % | 63.16 % | 13 Jun. 2024 | |
Bucher Knock-Out Warrant (open end) with ISIN code: CH1369911479 | Bucher | Knock-Out Warrant (open end) | Put | 370 | 350 | 0.22 | 0.020 | 0.24 | 100 | ― | ― | ― | 30 Jul. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209496 | Broadcom | Mini Future | Long | 145.15 | 151.684 | 1.06 | 0.200 | 1.26 | 10 | 6.00 % | -52.68 % | -48.04 % | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209488 | Broadcom | Mini Future | Long | 140.13 | 151.684 | 1.49 | 0.200 | 1.69 | 10 | 4.20 % | -44.19 % | -39.68 % | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359220147 | Broadcom | Mini Future | Long | 135.15 | 151.684 | 1.91 | 0.200 | 2.11 | 10 | 3.24 % | -38.39 % | -33.91 % | 27 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1355261038 | Broadcom | Mini Future | Long | 130.23 | 151.684 | 2.33 | 0.200 | 2.53 | 10 | 2.64 % | -33.81 % | -29.61 % | 13 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1349285366 | Broadcom | Mini Future | Long | 126.39 | 151.684 | 2.65 | 0.200 | 2.85 | 10 | 2.32 % | -30.99 % | -27.00 % | 8 May. 2024 | |
Broadcom Mini Future with ISIN code: CH1344401901 | Broadcom | Mini Future | Long | 121.7 | 151.684 | 3.05 | 0.200 | 3.25 | 10 | 2.01 % | -28.07 % | -24.50 % | 26 Apr. 2024 | |
Broadcom Mini Future with ISIN code: CH1330026316 | Broadcom | Mini Future | Long | 118.15 | 151.684 | 3.35 | 0.200 | 3.55 | 10 | 1.82 % | -26.21 % | -22.81 % | 23 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330025474 | Broadcom | Mini Future | Long | 113.01 | 151.684 | 3.79 | 0.330 | 4.12 | 10 | 1.61 % | -23.90 % | -20.71 % | 22 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330026308 | Broadcom | Mini Future | Long | 107.81 | 151.684 | 4.23 | 0.200 | 4.43 | 10 | 1.44 % | -21.96 % | -19.12 % | 23 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330025466 | Broadcom | Mini Future | Long | 102.66 | 151.684 | 4.67 | 0.330 | 5 | 10 | 1.30 % | -20.31 % | -17.49 % | 22 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209561 | Broadcom | Mini Future | Short | 199.56 | 151.684 | 5.15 | 0.200 | 5.35 | 10 | -3.92 % | 23.50 % | 14.70 % | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1359209553 | Broadcom | Mini Future | Short | 189.56 | 151.684 | 4.21 | 0.200 | 4.41 | 10 | -4.75 % | 30.34 % | 18.93 % | 17 Jun. 2024 | |
Broadcom Mini Future with ISIN code: CH1366464084 | Broadcom | Mini Future | Short | 175 | 151.684 | 2.85 | 0.200 | 3.05 | 10 | -6.86 % | 54.05 % | ― | 18 Jul. 2024 | |
Broadcom Mini Future with ISIN code: CH1366468333 | Broadcom | Mini Future | Short | 170 | 151.684 | 2.38 | 0.200 | 2.58 | 10 | -8.11 % | 72.46 % | ― | 23 Jul. 2024 | |
Broadcom Mini Future with ISIN code: CH1366469232 | Broadcom | Mini Future | Short | 165 | 151.684 | 1.91 | 0.200 | 2.11 | 10 | -9.91 % | ― | ― | 24 Jul. 2024 | |
Broadcom Mini Future with ISIN code: CH1369909663 | Broadcom | Mini Future | Short | 160 | 151.684 | 1.44 | 0.200 | 1.64 | 10 | -12.73 % | ― | ― | 29 Jul. 2024 | |
Broadcom Constant Leverage with ISIN code: CH1290993521 | Broadcom | Constant Leverage | Long | ― | 151.684 | 3.23 | 0.160 | 3.39 | 1 | 5.90 % | -62.04 % | -74.06 % | 21 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.