Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888788 | Roche | Knock-Out Warrant (open end) | Call | 197.699 | 243.35 | 0.95 | 0.010 | 0.96 | 50 | -1.04 % | -12.84 % | 0.00 % | 5 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1285474768 | Roche | Knock-Out Warrant (open end) | Call | 192.514 | 243.35 | 5.27 | 0.010 | 5.28 | 10 | -0.57 % | -11.13 % | 1.74 % | 4 Oct. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326195893 | Roche | Knock-Out Warrant (open end) | Call | 188.34 | 243.35 | 5.69 | 0.010 | 5.7 | 10 | -0.52 % | -10.39 % | 1.79 % | 8 Feb. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888796 | Roche | Knock-Out Warrant (open end) | Call | 187.496 | 243.35 | 1.15 | 0.010 | 1.16 | 50 | -0.86 % | -11.54 % | 0.00 % | 5 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1302907402 | Roche | Knock-Out Warrant (open end) | Call | 181.324 | 243.35 | 6.39 | 0.010 | 6.4 | 10 | -0.47 % | -9.36 % | 1.59 % | 27 Oct. 2023 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1332888804 | Roche | Knock-Out Warrant (open end) | Call | 177.294 | 243.35 | 1.35 | 0.010 | 1.36 | 50 | -0.74 % | -10.00 % | -0.74 % | 5 Mar. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326200685 | Roche | Knock-Out Warrant (open end) | Call | 167.729 | 243.35 | 7.75 | 0.010 | 7.76 | 10 | -0.26 % | -7.85 % | 1.44 % | 12 Feb. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1355249058 | RWE | Knock-Out Warrant (open end) | Call | 30.269 | 33.2 | 0.3 | 0.010 | 0.31 | 10 | -21.05 % | 3.45 % | -33.33 % | 28 May. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0559628828 | RWE | Knock-Out Warrant (open end) | Call | 29.655 | 33.2 | 3.63 | 0.010 | 3.64 | 1 | -11.89 % | 13.08 % | -25.31 % | 17 Jul. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0547535564 | RWE | Knock-Out Warrant (open end) | Call | 28.405 | 33.2 | 4.84 | 0.010 | 4.85 | 1 | -9.36 % | 9.50 % | -20.13 % | 22 Jun. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0559628810 | RWE | Knock-Out Warrant (open end) | Call | 27.156 | 33.2 | 6.06 | 0.010 | 6.07 | 1 | -7.48 % | 7.64 % | -16.53 % | 17 Jul. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0547535556 | RWE | Knock-Out Warrant (open end) | Call | 25.905 | 33.2 | 7.27 | 0.010 | 7.28 | 1 | -6.31 % | 6.29 % | -14.17 % | 22 Jun. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1344396002 | RWE | Knock-Out Warrant (open end) | Call | 24.681 | 33.2 | 0.84 | 0.010 | 0.85 | 10 | -8.70 % | 1.20 % | -15.15 % | 22 Apr. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900685 | RWE | Knock-Out Warrant (open end) | Call | 24.664 | 33.2 | 8.48 | 0.010 | 8.49 | 1 | -5.36 % | 5.47 % | -12.22 % | 5 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 23.408 | 33.2 | 9.69 | 0.010 | 9.7 | 1 | -4.81 % | 4.64 % | -10.86 % | 5 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0539900669 | RWE | Knock-Out Warrant (open end) | Call | 22.151 | 33.2 | 10.91 | 0.010 | 10.92 | 1 | -4.30 % | 4.20 % | -9.69 % | 5 May. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 20.896 | 33.2 | 12.13 | 0.010 | 12.14 | 1 | -3.81 % | 3.76 % | -8.66 % | 6 Apr. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 19.643 | 33.2 | 13.35 | 0.010 | 13.36 | 1 | -3.47 % | 3.49 % | -7.87 % | 26 Mar. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0533946759 | RWE | Knock-Out Warrant (open end) | Call | 18.381 | 33.2 | 14.57 | 0.010 | 14.58 | 1 | -3.19 % | 3.11 % | -7.20 % | 26 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216921 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,422.168 | 5,564.94 | 1.325 | 0.010 | 1.335 | 100 | -3.57 % | 119.37 % | ― | 21 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.