Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Mini Future with ISIN code: CH0582865686 | LVMH | Mini Future | Long | 451.86 | 712.4 | 27.31 | 0.010 | 27.32 | 10 | -7.27 % | -6.22 % | -19.39 % | 17 Nov. 2020 | |
K+S Mini Future with ISIN code: CH0582865678 | K+S | Mini Future | Long | 5.59 | 11.705 | 0.62 | 0.010 | 0.63 | 10 | -13.89 % | -15.07 % | -20.51 % | 17 Nov. 2020 | |
BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 51.95 | 87.86 | 3.64 | 0.010 | 3.65 | 10 | -1.09 % | -4.96 % | -9.45 % | 17 Nov. 2020 | |
Allianz Mini Future with ISIN code: CH0582865538 | Allianz | Mini Future | Long | 152.72 | 262.6 | 11.24 | 0.010 | 11.25 | 10 | 1.17 % | -0.88 % | -0.09 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 88.34 | 137.02 | 5.13 | 0.010 | 5.14 | 10 | -0.77 % | 8.69 % | -21.80 % | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 81.89 | 137.02 | 5.73 | 0.010 | 5.74 | 10 | -0.69 % | 7.71 % | -19.86 % | 17 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 5,676.171 | 7,719.75 | 19.954 | 0.010 | 19.964 | 100 | 1.73 % | 6.63 % | -12.32 % | 17 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,614.669 | 7,719.75 | 20.697 | 0.010 | 20.707 | 100 | 1.68 % | 6.39 % | -11.90 % | 17 Nov. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 307.486 | 473.2 | 1.69 | 0.010 | 1.7 | 100 | 2.42 % | -4.52 % | -2.31 % | 16 Nov. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.423 | 27.33 | 3.23 | 0.020 | 3.25 | 5 | 1.25 % | 3.53 % | -5.28 % | 16 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582864911 | Swiss Life | Knock-Out Warrant (open end) | Call | 325.169 | 670.2 | 3.49 | 0.010 | 3.5 | 100 | 3.56 % | 1.45 % | 11.50 % | 16 Nov. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.905 | 51.74 | 1.24 | 0.010 | 1.25 | 10 | -2.36 % | 5.98 % | 3.33 % | 16 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 310.87 | 473.2 | 1.79 | 0.010 | 1.8 | 100 | 1.70 % | -4.28 % | -2.19 % | 16 Nov. 2020 | |
UBS Mini Future with ISIN code: CH0582864622 | UBS | Mini Future | Long | 11.28 | 27.33 | 3.32 | 0.010 | 3.33 | 5 | 1.22 % | 3.43 % | -5.41 % | 16 Nov. 2020 | |
UBS Mini Future with ISIN code: CH0582864614 | UBS | Mini Future | Long | 10.68 | 27.33 | 3.44 | 0.010 | 3.45 | 5 | 1.18 % | 3.30 % | -4.97 % | 16 Nov. 2020 | |
Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 39.02 | 51.74 | 1.48 | 0.010 | 1.49 | 10 | -1.99 % | 4.96 % | 2.78 % | 16 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,553.849 | 7,719.75 | 21.142 | 0.010 | 21.152 | 100 | 1.64 % | 6.26 % | -11.66 % | 16 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,492.34 | 7,719.75 | 21.739 | 0.010 | 21.749 | 100 | 1.60 % | 6.08 % | -11.36 % | 16 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582864143 | FTSE MIB IDX | Mini Future | Long | 18,280 | 34,334.3 | 16.087 | 0.020 | 16.107 | 1,000 | 1.66 % | 3.31 % | -1.96 % | 16 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582864135 | FTSE MIB IDX | Mini Future | Long | 17,640 | 34,334.3 | 16.684 | 0.020 | 16.704 | 1,000 | 1.61 % | 3.20 % | -1.86 % | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.