Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 81.89 | 137.14 | 5.74 | 0.010 | 5.75 | 10 | -0.52 % | 7.89 % | -19.72 % | 17 Nov. 2020 | |
Allianz Mini Future with ISIN code: CH0582865538 | Allianz | Mini Future | Long | 152.72 | 262.7 | 11.25 | 0.010 | 11.26 | 10 | 1.26 % | -0.79 % | 0.00 % | 17 Nov. 2020 | |
BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 51.95 | 87.84 | 3.64 | 0.010 | 3.65 | 10 | -1.09 % | -4.96 % | -9.45 % | 17 Nov. 2020 | |
K+S Mini Future with ISIN code: CH0582865678 | K+S | Mini Future | Long | 5.59 | 11.715 | 0.62 | 0.010 | 0.63 | 10 | -13.89 % | -15.07 % | -20.51 % | 17 Nov. 2020 | |
LVMH Mini Future with ISIN code: CH0582865702 | LVMH | Mini Future | Long | 477.65 | 711.7 | 24.88 | 0.010 | 24.89 | 10 | -8.06 % | -6.96 % | -21.07 % | 17 Nov. 2020 | |
LVMH Mini Future with ISIN code: CH0582865694 | LVMH | Mini Future | Long | 464.75 | 711.7 | 26.08 | 0.010 | 26.09 | 10 | -7.71 % | -6.62 % | -20.24 % | 17 Nov. 2020 | |
LVMH Mini Future with ISIN code: CH0582865686 | LVMH | Mini Future | Long | 451.86 | 711.7 | 27.27 | 0.010 | 27.28 | 10 | -7.40 % | -6.35 % | -19.51 % | 17 Nov. 2020 | |
Munich Re Mini Future with ISIN code: CH0582865769 | Munich Re | Mini Future | Long | 204.71 | 454.9 | 25.02 | 0.020 | 25.04 | 10 | 3.22 % | -5.19 % | -3.14 % | 17 Nov. 2020 | |
Shell Mini Future with ISIN code: CH0582865843 | Shell | Mini Future | Long | 11.01 | 33.635 | 2.26 | 0.010 | 2.27 | 10 | -2.59 % | -2.59 % | 5.12 % | 17 Nov. 2020 | |
Shell Mini Future with ISIN code: CH0582865835 | Shell | Mini Future | Long | 9.71 | 33.635 | 2.38 | 0.010 | 2.39 | 10 | -2.46 % | -2.46 % | 4.85 % | 17 Nov. 2020 | |
Société Générale Mini Future with ISIN code: CH0582865926 | Société Générale | Mini Future | Long | 12.96 | 23.913 | 1.12 | 0.030 | 1.15 | 10 | 0.00 % | 8.74 % | -17.65 % | 17 Nov. 2020 | |
Société Générale Mini Future with ISIN code: CH0582865918 | Société Générale | Mini Future | Long | 11.67 | 23.913 | 1.24 | 0.030 | 1.27 | 10 | 0.00 % | 7.83 % | -15.65 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 85.89 | 137.14 | 5.01 | 0.010 | 5.02 | 10 | -0.79 % | 8.91 % | -22.20 % | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 79.74 | 137.14 | 5.61 | 0.010 | 5.62 | 10 | -0.53 % | 7.88 % | -20.20 % | 17 Nov. 2020 | |
Allianz Knock-Out Warrant (open end) with ISIN code: CH0582866106 | Allianz | Knock-Out Warrant (open end) | Call | 152.613 | 262.7 | 10.73 | 0.010 | 10.74 | 10 | 1.32 % | -0.92 % | -0.09 % | 17 Nov. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 140.794 | 227.462 | 7.8 | 0.030 | 7.83 | 10 | 1.17 % | 12.55 % | 50.87 % | 17 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 5,676.171 | 7,720.87 | 19.952 | 0.010 | 19.962 | 100 | 1.72 % | 6.62 % | -12.33 % | 17 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,614.669 | 7,720.87 | 20.695 | 0.010 | 20.705 | 100 | 1.67 % | 6.38 % | -11.91 % | 17 Nov. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0582866353 | Shell | Knock-Out Warrant (open end) | Call | 11.504 | 33.635 | 2.16 | 0.010 | 2.17 | 10 | -2.26 % | -2.70 % | 5.37 % | 17 Nov. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0582866346 | Shell | Knock-Out Warrant (open end) | Call | 10.274 | 33.635 | 2.28 | 0.010 | 2.29 | 10 | -2.15 % | -2.56 % | 5.07 % | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.