Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232649561 | Swiss Re | Knock-Out Warrant (open end) | Call | 78.597 | 108.675 | 3.09 | 0.010 | 3.1 | 10 | 4.75 % | -10.95 % | -13.93 % | 28 Nov. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1220859479 | Swiss Re | Knock-Out Warrant (open end) | Call | 75.834 | 108.675 | 3.36 | 0.010 | 3.37 | 10 | 3.70 % | -11.11 % | -14.29 % | 30 Dec. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1232644422 | Swiss Re | Knock-Out Warrant (open end) | Call | 73.181 | 108.675 | 3.63 | 0.010 | 3.64 | 10 | 3.71 % | -9.48 % | -12.11 % | 21 Nov. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0582884208 | Swiss Re | Knock-Out Warrant (open end) | Call | 64.905 | 108.675 | 4.45 | 0.010 | 4.46 | 10 | 2.77 % | -8.62 % | -11.00 % | 21 Jan. 2021 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 63.827 | 108.675 | 4.56 | 0.010 | 4.57 | 10 | 2.93 % | -7.88 % | -9.88 % | 11 Nov. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1220854702 | Swiss Re | Knock-Out Warrant (open end) | Call | 56.932 | 108.675 | 5.25 | 0.010 | 5.26 | 10 | 2.54 % | -6.91 % | -8.70 % | 24 Oct. 2022 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0566523285 | Swiss Re | Knock-Out Warrant (open end) | Call | 53.099 | 108.675 | 5.63 | 0.010 | 5.64 | 10 | 2.18 % | -6.94 % | -8.90 % | 21 Oct. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0547519808 | Swiss Re | Knock-Out Warrant (open end) | Call | 51.935 | 108.675 | 5.75 | 0.010 | 5.76 | 10 | 2.31 % | -6.35 % | -8.00 % | 27 May. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572878368 | Swiss Re | Knock-Out Warrant (open end) | Call | 41.178 | 108.675 | 6.83 | 0.010 | 6.84 | 10 | 1.79 % | -5.53 % | -7.20 % | 28 Oct. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0533945967 | Swiss Re | Knock-Out Warrant (open end) | Call | 39.845 | 108.675 | 6.96 | 0.010 | 6.97 | 10 | 1.90 % | -5.18 % | -6.58 % | 26 Mar. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1337751353 | Swiss Re | Knock-Out Warrant (open end) | Put | 132.496 | 108.675 | 2.43 | 0.010 | 2.44 | 10 | -4.71 % | 19.12 % | 22.73 % | 20 Mar. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1330028429 | Swiss Re | Knock-Out Warrant (open end) | Put | 122.327 | 108.675 | 1.42 | 0.010 | 1.43 | 10 | -7.19 % | 37.86 % | 47.92 % | 23 Feb. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1337755842 | Swiss Re | Knock-Out Warrant (open end) | Put | 117.701 | 108.675 | 0.96 | 0.010 | 0.97 | 10 | -10.28 % | 68.42 % | 92.00 % | 26 Mar. 2024 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1362342433 | Swiss Re | Knock-Out Warrant (open end) | Put | 109.959 | 108.675 | 0.19 | ― | ― | 10 | -38.71 % | ― | ― | 4 Jul. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 476.931 | 512.25 | 0.39 | 0.010 | 0.4 | 100 | 5.41 % | 14.71 % | 25.81 % | 13 Feb. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0533945975 | Swisscom | Knock-Out Warrant (open end) | Call | 454.305 | 512.25 | 0.62 | 0.010 | 0.63 | 100 | 3.33 % | 8.77 % | 14.81 % | 26 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 442.179 | 512.25 | 0.72 | 0.010 | 0.73 | 100 | 2.86 % | 7.46 % | 9.09 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 429.931 | 512.25 | 0.86 | 0.010 | 0.87 | 100 | 2.38 % | 6.17 % | 10.26 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 417.683 | 512.25 | 0.99 | 0.010 | 1 | 100 | 2.06 % | 6.45 % | 10.00 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 405.435 | 512.25 | 1.11 | 0.010 | 1.12 | 100 | 1.83 % | 4.72 % | 8.82 % | 30 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.