Products
16751 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,144.003 | 7,720.44 | 15.406 | 0.010 | 15.416 | 100 | 2.17 % | 8.63 % | -15.62 % | 18 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,088.032 | 7,720.44 | 15.949 | 0.010 | 15.959 | 100 | 2.09 % | 8.32 % | -15.15 % | 17 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,040.402 | 7,720.44 | 16.412 | 0.010 | 16.422 | 100 | 2.04 % | 8.08 % | -14.76 % | 7 Oct. 2022 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 5,976.796 | 7,720.44 | 17.029 | 0.010 | 17.039 | 100 | 1.97 % | 7.77 % | -14.28 % | 9 Feb. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 5,916.563 | 7,720.44 | 17.611 | 0.010 | 17.621 | 100 | 1.89 % | 7.48 % | -13.86 % | 8 Feb. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 5,857.735 | 7,720.44 | 18.182 | 0.010 | 18.192 | 100 | 1.84 % | 7.24 % | -13.46 % | 4 Feb. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 5,797.452 | 7,720.44 | 18.767 | 0.010 | 18.777 | 100 | 1.78 % | 7.01 % | -13.08 % | 5 Jan. 2021 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 5,736.966 | 7,720.44 | 19.355 | 0.010 | 19.365 | 100 | 1.73 % | 6.79 % | -12.71 % | 19 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 5,676.171 | 7,720.44 | 19.945 | 0.010 | 19.955 | 100 | 1.69 % | 6.58 % | -12.36 % | 17 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,614.669 | 7,720.44 | 20.687 | 0.010 | 20.697 | 100 | 1.63 % | 6.34 % | -11.94 % | 17 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,553.849 | 7,720.44 | 21.132 | 0.010 | 21.142 | 100 | 1.60 % | 6.21 % | -11.70 % | 16 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,492.34 | 7,720.44 | 21.729 | 0.010 | 21.739 | 100 | 1.56 % | 6.03 % | -11.40 % | 16 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,432.839 | 7,720.44 | 22.307 | 0.010 | 22.317 | 100 | 1.52 % | 5.88 % | -11.12 % | 13 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,371.972 | 7,720.44 | 22.897 | 0.010 | 22.907 | 100 | 1.48 % | 5.72 % | -10.84 % | 11 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,309.782 | 7,720.44 | 23.501 | 0.010 | 23.511 | 100 | 1.45 % | 5.57 % | -10.57 % | 13 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,248.888 | 7,720.44 | 24.092 | 0.010 | 24.102 | 100 | 1.41 % | 5.44 % | -10.32 % | 11 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,187.99 | 7,720.44 | 24.683 | 0.010 | 24.693 | 100 | 1.38 % | 5.30 % | -10.08 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,126.442 | 7,720.44 | 25.281 | 0.010 | 25.291 | 100 | 1.36 % | 5.18 % | -9.85 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,064.893 | 7,720.44 | 25.878 | 0.010 | 25.888 | 100 | 1.33 % | 5.06 % | -9.62 % | 10 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,003.967 | 7,720.44 | 26.469 | 0.010 | 26.479 | 100 | 1.30 % | 4.94 % | -9.41 % | 9 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.