Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 20.896 | 33.4 | 12.3 | 0.010 | 12.31 | 1 | -2.46 % | 5.22 % | -7.38 % | 6 Apr. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0533946767 | RWE | Knock-Out Warrant (open end) | Call | 19.643 | 33.4 | 13.52 | 0.010 | 13.53 | 1 | -2.24 % | 4.81 % | -6.69 % | 26 Mar. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0533946759 | RWE | Knock-Out Warrant (open end) | Call | 18.381 | 33.4 | 14.74 | 0.010 | 14.75 | 1 | -2.06 % | 4.32 % | -6.11 % | 26 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216921 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,422.168 | 5,562.05 | 1.275 | 0.010 | 1.285 | 100 | -7.21 % | 111.09 % | ― | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216913 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,402.079 | 5,562.05 | 1.452 | 0.010 | 1.462 | 100 | -6.38 % | 85.44 % | ― | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359216905 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,381.991 | 5,562.05 | 1.63 | 0.010 | 1.64 | 100 | -5.73 % | 68.39 % | ― | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209173 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,350.732 | 5,562.05 | 1.908 | 0.010 | 1.918 | 100 | -5.12 % | 53.13 % | ― | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209165 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,330.606 | 5,562.05 | 2.087 | 0.010 | 2.097 | 100 | -4.75 % | 46.35 % | ― | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332905103 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,321.724 | 5,562.05 | 2.17 | 0.010 | 2.18 | 100 | 1.88 % | 57.25 % | ― | 21 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359209157 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,310.481 | 5,562.05 | 2.267 | 0.010 | 2.277 | 100 | -4.35 % | 41.07 % | ― | 14 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1359207789 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,290.798 | 5,562.05 | 2.442 | 0.010 | 2.452 | 100 | -4.08 % | 36.88 % | ― | 13 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355259008 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,274.624 | 5,562.05 | 2.587 | 0.010 | 2.597 | 100 | -3.94 % | 34.11 % | ― | 10 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355258992 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,254.477 | 5,562.05 | 2.767 | 0.010 | 2.777 | 100 | -3.69 % | 31.14 % | ― | 10 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1355257564 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,238.781 | 5,562.05 | 2.907 | 0.010 | 2.917 | 100 | -3.52 % | 29.14 % | 114.06 % | 6 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332903546 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,234.331 | 5,562.05 | 2.95 | 0.010 | 2.96 | 100 | 1.03 % | 35.94 % | ― | 10 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649003 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,223.38 | 5,562.05 | 3.045 | 0.010 | 3.055 | 100 | -3.36 % | 27.46 % | 104.23 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352645951 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,204.304 | 5,562.05 | 3.215 | 0.010 | 3.225 | 100 | -3.25 % | 25.64 % | 93.79 % | 16 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349289467 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,186.07 | 5,562.05 | 3.378 | 0.010 | 3.388 | 100 | -3.04 % | 24.15 % | 85.60 % | 13 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1349289459 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,165.776 | 5,562.05 | 3.56 | 0.010 | 3.57 | 100 | -2.89 % | 22.59 % | 78.09 % | 13 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332900534 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,165.776 | 5,562.05 | 3.56 | 0.010 | 3.57 | 100 | 0.85 % | 27.60 % | 72.82 % | 13 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.