Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,553.849 | 7,667.34 | 20.547 | 0.010 | 20.557 | 100 | -1.22 % | 3.27 % | -14.15 % | 16 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,492.34 | 7,667.34 | 21.143 | 0.010 | 21.153 | 100 | -1.18 % | 3.17 % | -13.79 % | 16 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582864143 | FTSE MIB IDX | Mini Future | Long | 18,280 | 33,994.3 | 15.725 | 0.020 | 15.745 | 1,000 | -0.63 % | 0.99 % | -4.17 % | 16 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582864135 | FTSE MIB IDX | Mini Future | Long | 17,640 | 33,994.3 | 16.321 | 0.020 | 16.341 | 1,000 | -0.60 % | 0.95 % | -4.00 % | 16 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,550 | 7,667.34 | 21.514 | 0.010 | 21.524 | 100 | -1.17 % | 3.17 % | -13.57 % | 16 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582864002 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 22.94 | 82.54 | 53.96 | 0.010 | 53.97 | 1 | -1.03 % | -2.44 % | 14.06 % | 16 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582863988 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 7.73 | 86 | 70.39 | 0.010 | 70.4 | 1 | -0.79 % | -1.80 % | 10.31 % | 16 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Knock-Out Warrant (open end) with ISIN code: CH0582863962 | WTI Crude Oil Future Aug. 24 | Knock-Out Warrant (open end) | Call | 23.03 | 82.54 | 53.48 | 0.010 | 53.49 | 1 | -1.04 % | -2.46 % | 14.20 % | 16 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582863947 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 9.174 | 86 | 69 | 0.010 | 69.01 | 1 | -0.82 % | -1.82 % | 10.52 % | 16 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,432.839 | 7,667.34 | 21.719 | 0.010 | 21.729 | 100 | -1.16 % | 3.09 % | -13.46 % | 13 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,309.782 | 7,667.34 | 22.911 | 0.010 | 22.921 | 100 | -1.10 % | 2.92 % | -12.82 % | 13 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,490 | 7,667.34 | 22.091 | 0.010 | 22.101 | 100 | -1.14 % | 3.08 % | -13.25 % | 13 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,430 | 7,667.34 | 22.687 | 0.010 | 22.697 | 100 | -1.11 % | 3.01 % | -12.93 % | 13 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892419 | Swiss Life | Knock-Out Warrant (open end) | Call | 301.501 | 664 | 3.68 | 0.010 | 3.69 | 100 | 2.22 % | 0.00 % | 9.20 % | 11 Nov. 2020 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0572892294 | LVMH | Knock-Out Warrant (open end) | Call | 466.154 | 712.2 | 24.05 | 0.020 | 24.07 | 10 | -8.31 % | -7.18 % | -21.64 % | 11 Nov. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0572892146 | UBS | Knock-Out Warrant (open end) | Call | 10.831 | 26.94 | 3.28 | 0.010 | 3.29 | 5 | -1.20 % | 0.92 % | -7.61 % | 11 Nov. 2020 | |
Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 63.827 | 107.95 | 4.54 | 0.010 | 4.55 | 10 | 2.48 % | -8.28 % | -10.28 % | 11 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0572892120 | Swiss Life | Knock-Out Warrant (open end) | Call | 301.501 | 664 | 3.68 | 0.010 | 3.69 | 100 | 2.22 % | 0.00 % | 9.20 % | 11 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0572891874 | FTSE MIB IDX | Mini Future | Long | 17,970 | 33,994.3 | 16.016 | 0.020 | 16.036 | 1,000 | -0.61 % | 0.97 % | -4.08 % | 11 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0572891866 | FTSE MIB IDX | Mini Future | Long | 17,330 | 33,994.3 | 16.612 | 0.020 | 16.632 | 1,000 | -0.60 % | 0.94 % | -3.92 % | 11 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.