Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 5,676.171 | 7,672.69 | 19.413 | 0.010 | 19.423 | 100 | -1.02 % | 3.74 % | -14.69 % | 17 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,614.669 | 7,672.69 | 20.154 | 0.010 | 20.164 | 100 | -0.99 % | 3.60 % | -14.21 % | 17 Nov. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0582866353 | Shell | Knock-Out Warrant (open end) | Call | 11.504 | 33.63 | 2.15 | 0.010 | 2.16 | 10 | -2.71 % | -3.15 % | 4.88 % | 17 Nov. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0582866346 | Shell | Knock-Out Warrant (open end) | Call | 10.274 | 33.63 | 2.27 | 0.010 | 2.28 | 10 | -2.58 % | -2.99 % | 4.61 % | 17 Nov. 2020 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866395 | Société Générale | Knock-Out Warrant (open end) | Call | 13.046 | 23.625 | 1.03 | 0.030 | 1.06 | 10 | -2.83 % | 5.10 % | -20.77 % | 17 Nov. 2020 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866387 | Société Générale | Knock-Out Warrant (open end) | Call | 11.816 | 23.625 | 1.15 | 0.030 | 1.18 | 10 | -2.54 % | 4.55 % | -19.01 % | 17 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Mini Future with ISIN code: CH0582863988 | Brent Crude Oil Future (ICE) Sep. 24 | Mini Future | Long | 7.73 | 86 | 70.41 | 0.010 | 70.42 | 1 | -0.76 % | -1.77 % | 10.34 % | 16 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,550 | 7,672.69 | 21.565 | 0.010 | 21.575 | 100 | -0.93 % | 3.41 % | -13.37 % | 16 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582864143 | FTSE MIB IDX | Mini Future | Long | 18,280 | 34,042.7 | 15.749 | 0.020 | 15.769 | 1,000 | -0.47 % | 1.14 % | -4.02 % | 16 Nov. 2020 | |
FTSE MIB IDX Mini Future with ISIN code: CH0582864135 | FTSE MIB IDX | Mini Future | Long | 17,640 | 34,042.7 | 16.345 | 0.020 | 16.365 | 1,000 | -0.46 % | 1.10 % | -3.86 % | 16 Nov. 2020 | |
Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 39.02 | 51.57 | 1.47 | 0.010 | 1.48 | 10 | -2.65 % | 4.26 % | 2.08 % | 16 Nov. 2020 | |
UBS Mini Future with ISIN code: CH0582864622 | UBS | Mini Future | Long | 11.28 | 26.89 | 3.25 | 0.010 | 3.26 | 5 | -0.91 % | 1.25 % | -7.41 % | 16 Nov. 2020 | |
UBS Mini Future with ISIN code: CH0582864614 | UBS | Mini Future | Long | 10.68 | 26.89 | 3.37 | 0.010 | 3.38 | 5 | -0.88 % | 1.20 % | -6.91 % | 16 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582864002 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 22.94 | 82.54 | 53.97 | 0.010 | 53.98 | 1 | -1.01 % | -2.42 % | 14.08 % | 16 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 22.74 | 82.54 | 5.46 | 0.010 | 5.47 | 10 | -3.19 % | -0.91 % | 12.81 % | 16 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 310.87 | 471.65 | 1.78 | 0.010 | 1.79 | 100 | 1.14 % | -4.81 % | -2.73 % | 16 Nov. 2020 | |
Brent Crude Oil Future (ICE) Sep. 24 Knock-Out Warrant (open end) with ISIN code: CH0582863947 | Brent Crude Oil Future (ICE) Sep. 24 | Knock-Out Warrant (open end) | Call | 9.174 | 86 | 69.02 | 0.010 | 69.03 | 1 | -0.79 % | -1.79 % | 10.56 % | 16 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,553.849 | 7,672.69 | 20.598 | 0.010 | 20.608 | 100 | -0.97 % | 3.52 % | -13.93 % | 16 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,492.34 | 7,672.69 | 21.193 | 0.010 | 21.203 | 100 | -0.95 % | 3.42 % | -13.58 % | 16 Nov. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.905 | 51.57 | 1.23 | 0.010 | 1.24 | 10 | -3.15 % | 5.13 % | 2.50 % | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.