Products
16755 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 393.178 | 511.5 | 1.22 | 0.010 | 1.23 | 100 | 0.83 % | 3.39 % | 6.09 % | 3 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 380.971 | 511.5 | 1.34 | 0.010 | 1.35 | 100 | 0.75 % | 3.08 % | 5.51 % | 3 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 368.637 | 511.5 | 1.47 | 0.010 | 1.48 | 100 | 0.68 % | 3.52 % | 5.76 % | 16 Mar. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 347.826 | 511.5 | 1.67 | 0.010 | 1.68 | 100 | 0.60 % | 2.45 % | 5.03 % | 23 Oct. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260693242 | Swisscom | Knock-Out Warrant (open end) | Put | 700.936 | 511.5 | 1.91 | 0.010 | 1.92 | 100 | 0.00 % | -1.55 % | -4.98 % | 14 Apr. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1247883221 | Swisscom | Knock-Out Warrant (open end) | Put | 627.702 | 511.5 | 1.18 | 0.010 | 1.19 | 100 | 0.85 % | -2.48 % | -7.09 % | 13 Feb. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1260687319 | Swisscom | Knock-Out Warrant (open end) | Put | 594.395 | 511.5 | 0.85 | 0.010 | 0.86 | 100 | 1.19 % | -3.41 % | -9.57 % | 4 Apr. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1269332669 | Swisscom | Knock-Out Warrant (open end) | Put | 558.301 | 511.5 | 0.49 | 0.010 | 0.5 | 100 | 2.08 % | -5.77 % | -15.52 % | 22 May. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1275969744 | Swisscom | Knock-Out Warrant (open end) | Put | 540.029 | 511.5 | 0.3 | 0.010 | 0.31 | 100 | 0.00 % | -9.09 % | -23.08 % | 13 Jun. 2023 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1349282629 | Swisscom | Knock-Out Warrant (open end) | Put | 516.995 | 511.5 | 0.074 | ― | ― | 100 | 12.12 % | -26.00 % | -53.75 % | 3 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1362342441 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 280.173 | 300.5 | 2.32 | 0.040 | 2.36 | 10 | 14.85 % | ― | ― | 4 Jul. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1359207250 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 271.058 | 300.5 | 3.22 | 0.040 | 3.26 | 10 | 10.27 % | 89.41 % | ― | 13 Jun. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1352652361 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 261.942 | 300.5 | 4.07 | 0.040 | 4.11 | 10 | 7.96 % | 60.24 % | 22.22 % | 22 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1349286331 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 249.615 | 300.5 | 5.36 | 0.040 | 5.4 | 10 | 6.99 % | 44.09 % | 20.99 % | 8 May. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 231.884 | 300.5 | 7.13 | 0.040 | 7.17 | 10 | 5.16 % | 30.11 % | 15.19 % | 4 Mar. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 222.167 | 300.5 | 8.1 | 0.040 | 8.14 | 10 | 4.38 % | 25.58 % | 12.97 % | 20 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1326204950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 212.192 | 300.5 | 9.1 | 0.040 | 9.14 | 10 | 3.88 % | 22.15 % | 11.66 % | 13 Feb. 2024 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306077095 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 194.628 | 300.5 | 10.86 | 0.040 | 10.9 | 10 | 3.33 % | 17.92 % | 9.59 % | 16 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302917534 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 184.517 | 300.5 | 11.87 | 0.040 | 11.91 | 10 | 2.95 % | 16.14 % | 8.80 % | 7 Nov. 2023 | |
Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1302915371 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 174.228 | 300.5 | 12.9 | 0.040 | 12.94 | 10 | 2.79 % | 14.67 % | 8.04 % | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.